👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.178180 12.1%
0.00001993 BTC 10.1%
7,750 個人按讚
總市值
$60,472,071
24 小時交易量
$1,469,582
24 小時低價 / 24 小時高價
$0.152961 / $0.178660
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-27 EOS0.04628905 N/A
2020-02-26 EOS0.04615348 EOS0.04628905
2020-02-25 EOS0.05023320 EOS0.04615348
2020-02-24 EOS0.05140214 EOS0.05023320
2020-02-23 EOS0.05171359 EOS0.05140214
2020-02-22 EOS0.05362873 EOS0.05171359
2020-02-21 EOS0.05301124 EOS0.05362873
2020-02-20 EOS0.05545835 EOS0.05301124
2020-02-19 EOS0.05449682 EOS0.05545835
2020-02-18 EOS0.05067980 EOS0.05449682
2020-02-17 EOS0.05338804 EOS0.05067980
2020-02-16 EOS0.05365968 EOS0.05338804
2020-02-15 EOS0.05231666 EOS0.05365968
2020-02-14 EOS0.04643185 EOS0.05231666
2020-02-13 EOS0.04277218 EOS0.04643185
2020-02-12 EOS0.04342203 EOS0.04277218
2020-02-11 EOS0.04234844 EOS0.04342203
2020-02-10 EOS0.04051983 EOS0.04234844
2020-02-09 EOS0.04187476 EOS0.04051983
2020-02-08 EOS0.04498842 EOS0.04187476
2020-02-07 EOS0.04514707 EOS0.04498842
2020-02-06 EOS0.04267118 EOS0.04514707
2020-02-05 EOS0.04476261 EOS0.04267118
2020-02-04 EOS0.04261875 EOS0.04476261
2020-02-03 EOS0.04380656 EOS0.04261875
2020-02-02 EOS0.04252829 EOS0.04380656
2020-02-01 EOS0.03967350 EOS0.04252829
2020-01-31 EOS0.03778809 EOS0.03967350
2020-01-30 EOS0.04057245 EOS0.03778809
2020-01-29 EOS0.04066993 EOS0.04057245
2020-01-28 EOS0.04117192 EOS0.04066993
CoinGecko for iOS
CoinGecko for Android