👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.217122 -10.9%
0.00002266 BTC -5.8%
7,719 個人按讚
總市值
$73,607,730
24 小時交易量
$2,271,424
24 小時低價 / 24 小時高價
$0.215268 / $0.244056
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-20 ¥24.54 N/A
2020-02-19 ¥27.40 ¥24.54
2020-02-18 ¥24.20 ¥27.40
2020-02-17 ¥25.76 ¥24.20
2020-02-16 ¥27.76 ¥25.76
2020-02-15 ¥30.76 ¥27.76
2020-02-14 ¥27.18 ¥30.76
2020-02-13 ¥25.01 ¥27.18
2020-02-12 ¥25.08 ¥25.01
2020-02-11 ¥22.86 ¥25.08
2020-02-10 ¥22.14 ¥22.86
2020-02-09 ¥21.91 ¥22.14
2020-02-08 ¥22.72 ¥21.91
2020-02-07 ¥22.74 ¥22.72
2020-02-06 ¥21.15 ¥22.74
2020-02-05 ¥20.73 ¥21.15
2020-02-04 ¥19.47 ¥20.73
2020-02-03 ¥19.99 ¥19.47
2020-02-02 ¥19.12 ¥19.99
2020-02-01 ¥17.63 ¥19.12
2020-01-31 ¥17.86 ¥17.63
2020-01-30 ¥17.55 ¥17.86
2020-01-29 ¥17.94 ¥17.55
2020-01-28 ¥17.72 ¥17.94
2020-01-27 ¥17.23 ¥17.72
2020-01-26 ¥17.00 ¥17.23
2020-01-25 ¥17.82 ¥17.00
2020-01-24 ¥17.20 ¥17.82
2020-01-23 ¥18.82 ¥17.20
2020-01-22 ¥18.73 ¥18.82
2020-01-21 ¥19.22 ¥18.73
CoinGecko for iOS
CoinGecko for Android