👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.170701 -1.6%
0.00001940 BTC 2.3%
7,751 個人按讚
總市值
$57,927,656
24 小時交易量
$1,629,375
24 小時低價 / 24 小時高價
$0.152961 / $0.179693
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-01-26 Rs28.26 N/A
2020-01-25 Rs29.61 Rs28.26
2020-01-24 Rs28.51 Rs29.61
2020-01-23 Rs31.13 Rs28.51
2020-01-22 Rs30.91 Rs31.13
2020-01-21 Rs31.63 Rs30.91
2020-01-20 Rs29.98 Rs31.63
2020-01-19 Rs31.90 Rs29.98
2020-01-18 Rs26.41 Rs31.90
2020-01-17 Rs25.35 Rs26.41
2020-01-16 Rs25.80 Rs25.35
2020-01-15 Rs24.80 Rs25.80
2020-01-14 Rs23.40 Rs24.80
2020-01-13 Rs23.43 Rs23.40
2020-01-12 Rs23.43 Rs23.43
2020-01-11 Rs22.56 Rs23.43
2020-01-10 Rs21.64 Rs22.56
2020-01-09 Rs22.29 Rs21.64
2020-01-08 Rs22.36 Rs22.29
2020-01-07 Rs22.54 Rs22.36
2020-01-06 Rs22.15 Rs22.54
2020-01-05 Rs22.93 Rs22.15
2020-01-04 Rs22.66 Rs22.93
2020-01-03 Rs21.75 Rs22.66
2020-01-02 Rs22.24 Rs21.75
2020-01-01 Rs22.62 Rs22.24
2019-12-31 Rs23.76 Rs22.62
2019-12-30 Rs23.64 Rs23.76
2019-12-29 Rs22.80 Rs23.64
2019-12-28 Rs22.60 Rs22.80
2019-12-27 Rs22.95 Rs22.60
2019-12-26 Rs22.48 Rs22.95
2019-12-25 Rs23.68 Rs22.48
2019-12-24 Rs24.45 Rs23.68
2019-12-23 Rs25.23 Rs24.45
2019-12-22 Rs26.06 Rs25.23
2019-12-21 Rs26.15 Rs26.06
2019-12-20 Rs25.96 Rs26.15
2019-12-19 Rs23.59 Rs25.96
2019-12-18 Rs21.28 Rs23.59
2019-12-17 Rs22.17 Rs21.28
2019-12-16 Rs23.92 Rs22.17
2019-12-15 Rs23.79 Rs23.92
2019-12-14 Rs24.09 Rs23.79
2019-12-13 Rs24.72 Rs24.09
2019-12-12 Rs24.22 Rs24.72
2019-12-11 Rs23.93 Rs24.22
2019-12-10 Rs23.29 Rs23.93
2019-12-09 Rs22.21 Rs23.29
2019-12-08 Rs21.65 Rs22.21
2019-12-07 Rs21.88 Rs21.65
2019-12-06 Rs21.32 Rs21.88
2019-12-05 Rs21.61 Rs21.32
2019-12-04 Rs21.86 Rs21.61
2019-12-03 Rs22.27 Rs21.86
2019-12-02 Rs23.68 Rs22.27
2019-12-01 Rs22.66 Rs23.68
2019-11-30 Rs24.34 Rs22.66
2019-11-29 Rs26.61 Rs24.34
2019-11-28 Rs24.33 Rs26.61
2019-11-27 Rs21.94 Rs24.33
CoinGecko for iOS
CoinGecko for Android