👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.212015 -4.7%
0.00002210 BTC -4.5%
7,723 個人按讚
總市值
$71,781,231
24 小時交易量
$1,589,426
24 小時低價 / 24 小時高價
$0.206988 / $0.223761
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-20 K320.11 N/A
2020-02-19 K360.65 K320.11
2020-02-18 K318.13 K360.65
2020-02-17 K339.52 K318.13
2020-02-16 K367.56 K339.52
2020-02-15 K407.28 K367.56
2020-02-14 K359.45 K407.28
2020-02-13 K330.37 K359.45
2020-02-12 K331.34 K330.37
2020-02-11 K302.21 K331.34
2020-02-10 K293.08 K302.21
2020-02-09 K289.67 K293.08
2020-02-08 K300.32 K289.67
2020-02-07 K300.53 K300.32
2020-02-06 K279.32 K300.53
2020-02-05 K273.30 K279.32
2020-02-04 K262.40 K273.30
2020-02-03 K269.89 K262.40
2020-02-02 K258.06 K269.89
2020-02-01 K237.92 K258.06
2020-01-31 K240.06 K237.92
2020-01-30 K236.21 K240.06
2020-01-29 K240.83 K236.21
2020-01-28 K238.64 K240.83
2020-01-27 K232.38 K238.64
2020-01-26 K228.32 K232.38
2020-01-25 K239.24 K228.32
2020-01-24 K230.46 K239.24
2020-01-23 K251.94 K230.46
2020-01-22 K249.52 K251.94
CoinGecko for iOS
CoinGecko for Android