👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.205954 -10.9%
0.00002139 BTC -8.7%
7,712 個人按讚
總市值
$69,889,642
24 小時交易量
$3,393,373
24 小時低價 / 24 小時高價
$0.201327 / $0.238190
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-17 MX$4.35 N/A
2020-02-16 MX$4.69 MX$4.35
2020-02-15 MX$5.19 MX$4.69
2020-02-14 MX$4.61 MX$5.19
2020-02-13 MX$4.25 MX$4.61
2020-02-12 MX$4.26 MX$4.25
2020-02-11 MX$3.90 MX$4.26
2020-02-10 MX$3.80 MX$3.90
2020-02-09 MX$3.75 MX$3.80
2020-02-08 MX$3.88 MX$3.75
2020-02-07 MX$3.86 MX$3.88
2020-02-06 MX$3.58 MX$3.86
2020-02-05 MX$3.54 MX$3.58
2020-02-04 MX$3.38 MX$3.54
2020-02-03 MX$3.48 MX$3.38
2020-02-02 MX$3.32 MX$3.48
2020-02-01 MX$3.06 MX$3.32
2020-01-31 MX$3.08 MX$3.06
2020-01-30 MX$3.01 MX$3.08
2020-01-29 MX$3.08 MX$3.01
2020-01-28 MX$3.07 MX$3.08
2020-01-27 MX$2.99 MX$3.07
2020-01-26 MX$2.92 MX$2.99
2020-01-25 MX$3.06 MX$2.92
2020-01-24 MX$2.95 MX$3.06
2020-01-23 MX$3.21 MX$2.95
2020-01-22 MX$3.20 MX$3.21
2020-01-21 MX$3.26 MX$3.20
2020-01-20 MX$3.09 MX$3.26
2020-01-19 MX$3.28 MX$3.09
2020-01-18 MX$2.72 MX$3.28
CoinGecko for iOS
CoinGecko for Android