👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.173948 -12.8%
0.00001897 BTC -9.2%
7,746 個人按讚
總市值
$59,103,476
24 小時交易量
$1,058,758
24 小時低價 / 24 小時高價
$0.172817 / $0.202058
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-26 kr1.77 N/A
2020-02-25 kr1.94 kr1.77
2020-02-24 kr2.10 kr1.94
2020-02-23 kr1.96 kr2.10
2020-02-22 kr2.02 kr1.96
2020-02-21 kr1.97 kr2.02
2020-02-20 kr2.04 kr1.97
2020-02-19 kr2.33 kr2.04
2020-02-18 kr2.04 kr2.33
2020-02-17 kr2.17 kr2.04
2020-02-16 kr2.34 kr2.17
2020-02-15 kr2.59 kr2.34
2020-02-14 kr2.29 kr2.59
2020-02-13 kr2.10 kr2.29
2020-02-12 kr2.11 kr2.10
2020-02-11 kr1.93 kr2.11
2020-02-10 kr1.88 kr1.93
2020-02-09 kr1.86 kr1.88
2020-02-08 kr1.93 kr1.86
2020-02-07 kr1.91 kr1.93
2020-02-06 kr1.77 kr1.91
2020-02-05 kr1.75 kr1.77
2020-02-04 kr1.66 kr1.75
2020-02-03 kr1.70 kr1.66
2020-02-02 kr1.62 kr1.70
2020-02-01 kr1.50 kr1.62
2020-01-31 kr1.51 kr1.50
2020-01-30 kr1.48 kr1.51
2020-01-29 kr1.50 kr1.48
2020-01-28 kr1.49 kr1.50
2020-01-27 kr1.44 kr1.49
CoinGecko for iOS
CoinGecko for Android