斯蒂姆幣  (STEEM)
斯蒂姆幣 (STEEM)
$0.358821 -6.9%
0.00001000 BTC -1.7%
13,607 個人按讚
總市值
$137,756,994
24 小時交易量
$9,483,501
24 小時最低價 / 24 小時最高價
$0.344122 / $0.390047
流通供應量
384,695,609 / ∞

斯蒂姆幣 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-19 $140,415,256 $2,295,788 $0.365004 N/A
2021-06-18 $157,026,829 $3,626,255 $0.409929 $0.365004
2021-06-17 $156,873,622 $1,106,884 $0.407786 $0.409929
2021-06-16 $171,045,046 $1,403,602 $0.434366 $0.407786
2021-06-15 $169,679,741 $3,394,411 $0.442744 $0.434366
2021-06-14 $171,317,683 $8,698,426 $0.438710 $0.442744
2021-06-13 $152,626,424 $4,637,102 $0.396817 $0.438710
2021-06-12 $175,178,747 $2,739,500 $0.455522 $0.396817
2021-06-11 $189,589,006 $1,984,180 $0.493754 $0.455522
2021-06-10 $195,092,641 $2,583,174 $0.506434 $0.493754
2021-06-09 $192,836,649 $8,863,475 $0.501713 $0.506434
2021-06-08 $196,689,366 $2,781,677 $0.511777 $0.501713
2021-06-07 $213,597,981 $2,734,958 $0.555860 $0.511777
2021-06-06 $201,722,482 $1,815,196 $0.527306 $0.555860
2021-06-05 $207,615,606 $2,333,684 $0.540638 $0.527306
2021-06-04 $224,362,894 $1,943,015 $0.584399 $0.540638
2021-06-03 $214,605,938 $1,581,053 $0.558985 $0.584399
2021-06-02 $211,308,105 $2,134,127 $0.550001 $0.558985
2021-06-01 $215,148,649 $2,689,195 $0.560693 $0.550001
2021-05-31 $203,303,129 $2,284,705 $0.529489 $0.560693
2021-05-30 $198,605,435 $2,405,907 $0.515553 $0.529489
2021-05-29 $214,739,329 $2,528,639 $0.559625 $0.515553
2021-05-28 $240,628,691 $2,654,047 $0.627192 $0.559625
2021-05-27 $255,632,068 $4,786,662 $0.667811 $0.627192
2021-05-26 $245,541,405 $11,323,668 $0.641822 $0.667811
2021-05-25 $220,779,754 $5,524,042 $0.583710 $0.641822
2021-05-24 $190,703,645 $5,944,202 $0.505419 $0.583710
2021-05-23 $233,064,313 $5,518,540 $0.610369 $0.505419
2021-05-22 $252,551,436 $8,460,371 $0.659614 $0.610369
2021-05-21 $287,610,951 $22,269,149 $0.752490 $0.659614
2021-05-20 $258,908,340 $41,173,998 $0.669935 $0.752490
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版