👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.156168 -12.1%
0.00001797 BTC -7.0%
7,751 個人按讚
總市值
$52,903,670
24 小時交易量
$1,418,528
24 小時低價 / 24 小時高價
$0.152961 / $0.180560
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-27 $0.163859 N/A
2020-02-26 $0.188747 $0.163859
2020-02-25 $0.207286 $0.188747
2020-02-24 $0.225191 $0.207286
2020-02-23 $0.211588 $0.225191
2020-02-22 $0.217283 $0.211588
2020-02-21 $0.211536 $0.217283
2020-02-20 $0.220646 $0.211536
2020-02-19 $0.249267 $0.220646
2020-02-18 $0.220344 $0.249267
2020-02-17 $0.234630 $0.220344
2020-02-16 $0.252811 $0.234630
2020-02-15 $0.280130 $0.252811
2020-02-14 $0.247685 $0.280130
2020-02-13 $0.227685 $0.247685
2020-02-12 $0.228373 $0.227685
2020-02-11 $0.208262 $0.228373
2020-02-10 $0.201995 $0.208262
2020-02-09 $0.199644 $0.201995
2020-02-08 $0.206979 $0.199644
2020-02-07 $0.206803 $0.206979
2020-02-06 $0.192589 $0.206803
2020-02-05 $0.189394 $0.192589
2020-02-04 $0.179257 $0.189394
2020-02-03 $0.184496 $0.179257
2020-02-02 $0.176408 $0.184496
2020-02-01 $0.162645 $0.176408
2020-01-31 $0.163964 $0.162645
2020-01-30 $0.161040 $0.163964
2020-01-29 $0.164384 $0.161040
2020-01-28 $0.162708 $0.164384
CoinGecko for iOS
CoinGecko for Android