🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.171165 -0.7%
0.00002350 BTC 0.3%
8,061 個人按讚
總市值
$59,518,750
24 小時交易量
$3,472,003
24 小時低價 / 24 小時高價
$0.169621 / $0.176827
流通供應量
347,386,416 / ∞
STEEM
USD

斯蒂姆幣/Steem USD (歷史資料)

日期 開啟 關閉
2020-02-27 $0.163859 N/A
2020-02-26 $0.188747 $0.163859
2020-02-25 $0.207286 $0.188747
2020-02-24 $0.225191 $0.207286
2020-02-23 $0.211588 $0.225191
2020-02-22 $0.217283 $0.211588
2020-02-21 $0.211536 $0.217283
2020-02-20 $0.220646 $0.211536
2020-02-19 $0.249267 $0.220646
2020-02-18 $0.220344 $0.249267
2020-02-17 $0.234630 $0.220344
2020-02-16 $0.252811 $0.234630
2020-02-15 $0.280130 $0.252811
2020-02-14 $0.247685 $0.280130
2020-02-13 $0.227685 $0.247685
2020-02-12 $0.228373 $0.227685
2020-02-11 $0.208262 $0.228373
2020-02-10 $0.201995 $0.208262
2020-02-09 $0.199644 $0.201995
2020-02-08 $0.206979 $0.199644
2020-02-07 $0.206803 $0.206979
2020-02-06 $0.192589 $0.206803
2020-02-05 $0.189394 $0.192589
2020-02-04 $0.179257 $0.189394
2020-02-03 $0.184496 $0.179257
2020-02-02 $0.176408 $0.184496
2020-02-01 $0.162645 $0.176408
2020-01-31 $0.163964 $0.162645
2020-01-30 $0.161040 $0.163964
2020-01-29 $0.164384 $0.161040
2020-01-28 $0.162708 $0.164384
2020-01-27 $0.158375 $0.162708
2020-01-26 $0.155609 $0.158375
2020-01-25 $0.163050 $0.155609
2020-01-24 $0.157048 $0.163050
2020-01-23 $0.171525 $0.157048
2020-01-22 $0.170386 $0.171525
2020-01-21 $0.174443 $0.170386
2020-01-20 $0.165421 $0.174443
2020-01-19 $0.176007 $0.165421
2020-01-18 $0.145732 $0.176007
2020-01-17 $0.139921 $0.145732
2020-01-16 $0.142204 $0.139921
2020-01-15 $0.136658 $0.142204
2020-01-14 $0.128889 $0.136658
2020-01-13 $0.129486 $0.128889
2020-01-12 $0.129191 $0.129486
2020-01-11 $0.124420 $0.129191
2020-01-10 $0.119361 $0.124420
2020-01-09 $0.122747 $0.119361
2020-01-08 $0.123314 $0.122747
2020-01-07 $0.124254 $0.123314
2020-01-06 $0.122106 $0.124254
2020-01-05 $0.126418 $0.122106
2020-01-04 $0.124891 $0.126418
2020-01-03 $0.119911 $0.124891
2020-01-02 $0.121998 $0.119911
2020-01-01 $0.124727 $0.121998
2019-12-31 $0.130754 $0.124727
2019-12-30 $0.130273 $0.130754
2019-12-29 $0.125675 $0.130273
2019-12-28 $0.124531 $0.125675
2019-12-27 $0.126696 $0.124531
2019-12-26 $0.124033 $0.126696
2019-12-25 $0.130532 $0.124033
2019-12-24 $0.134826 $0.130532
2019-12-23 $0.139361 $0.134826
2019-12-22 $0.143910 $0.139361
2019-12-21 $0.144429 $0.143910
2019-12-20 $0.143090 $0.144429
2019-12-19 $0.130219 $0.143090
2019-12-18 $0.117375 $0.130219
2019-12-17 $0.122366 $0.117375
2019-12-16 $0.132110 $0.122366
2019-12-15 $0.131399 $0.132110
2019-12-14 $0.133082 $0.131399
2019-12-13 $0.136684 $0.133082
2019-12-12 $0.133678 $0.136684
2019-12-11 $0.132106 $0.133678
2019-12-10 $0.128561 $0.132106
2019-12-09 $0.122548 $0.128561
2019-12-08 $0.119496 $0.122548
2019-12-07 $0.120763 $0.119496
2019-12-06 $0.117518 $0.120763
2019-12-05 $0.119281 $0.117518
2019-12-04 $0.120367 $0.119281
2019-12-03 $0.122782 $0.120367
2019-12-02 $0.131128 $0.122782
2019-12-01 $0.125487 $0.131128
2019-11-30 $0.134582 $0.125487
2019-11-29 $0.147190 $0.134582
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版