👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.157046 -10.3%
0.00001809 BTC -5.6%
7,751 個人按讚
總市值
$53,644,339
24 小時交易量
$1,402,936
24 小時低價 / 24 小時高價
$0.152961 / $0.180560
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-27 XLM2.776337 N/A
2020-02-26 XLM2.925056 XLM2.776337
2020-02-25 XLM2.991952 XLM2.925056
2020-02-24 XLM3.079234 XLM2.991952
2020-02-23 XLM3.012514 XLM3.079234
2020-02-22 XLM3.049773 XLM3.012514
2020-02-21 XLM2.980001 XLM3.049773
2020-02-20 XLM3.131198 XLM2.980001
2020-02-19 XLM3.271215 XLM3.131198
2020-02-18 XLM3.023135 XLM3.271215
2020-02-17 XLM3.137001 XLM3.023135
2020-02-16 XLM3.213675 XLM3.137001
2020-02-15 XLM3.256200 XLM3.213675
2020-02-14 XLM2.976698 XLM3.256200
2020-02-13 XLM2.848290 XLM2.976698
2020-02-12 XLM3.084769 XLM2.848290
2020-02-11 XLM2.941871 XLM3.084769
2020-02-10 XLM2.768992 XLM2.941871
2020-02-09 XLM2.814850 XLM2.768992
2020-02-08 XLM2.875519 XLM2.814850
2020-02-07 XLM2.916860 XLM2.875519
2020-02-06 XLM2.817207 XLM2.916860
2020-02-05 XLM2.874704 XLM2.817207
2020-02-04 XLM2.796944 XLM2.874704
2020-02-03 XLM2.905544 XLM2.796944
2020-02-02 XLM2.844129 XLM2.905544
2020-02-01 XLM2.665079 XLM2.844129
2020-01-31 XLM2.608055 XLM2.665079
2020-01-30 XLM2.651812 XLM2.608055
2020-01-29 XLM2.715097 XLM2.651812
2020-01-28 XLM2.725452 XLM2.715097
CoinGecko for iOS
CoinGecko for Android