👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.223209 10.9%
0.00002302 BTC 9.9%
7,713 個人按讚
總市值
$75,398,315
24 小時交易量
$2,778,603
24 小時低價 / 24 小時高價
$0.201327 / $0.233146
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-18 XRP0.76189782 N/A
2020-02-17 XRP0.78917783 XRP0.76189782
2020-02-16 XRP0.82620761 XRP0.78917783
2020-02-15 XRP0.83996664 XRP0.82620761
2020-02-14 XRP0.76526967 XRP0.83996664
2020-02-13 XRP0.75724046 XRP0.76526967
2020-02-12 XRP0.81384422 XRP0.75724046
2020-02-11 XRP0.75907142 XRP0.81384422
2020-02-10 XRP0.71531845 XRP0.75907142
2020-02-09 XRP0.71975925 XRP0.71531845
2020-02-08 XRP0.74011713 XRP0.71975925
2020-02-07 XRP0.73201386 XRP0.74011713
2020-02-06 XRP0.69701582 XRP0.73201386
2020-02-05 XRP0.71177866 XRP0.69701582
2020-02-04 XRP0.70528887 XRP0.71177866
2020-02-03 XRP0.73973120 XRP0.70528887
2020-02-02 XRP0.73328516 XRP0.73973120
2020-02-01 XRP0.68290405 XRP0.73328516
2020-01-31 XRP0.67478015 XRP0.68290405
2020-01-30 XRP0.68617907 XRP0.67478015
2020-01-29 XRP0.69139629 XRP0.68617907
2020-01-28 XRP0.70516928 XRP0.69139629
2020-01-27 XRP0.69044723 XRP0.70516928
2020-01-26 XRP0.70523188 XRP0.69044723
2020-01-25 XRP0.73264633 XRP0.70523188
2020-01-24 XRP0.69350767 XRP0.73264633
2020-01-23 XRP0.72926801 XRP0.69350767
2020-01-22 XRP0.72007920 XRP0.72926801
2020-01-21 XRP0.74856880 XRP0.72007920
2020-01-20 XRP0.70193152 XRP0.74856880
2020-01-19 XRP0.72644288 XRP0.70193152
CoinGecko for iOS
CoinGecko for Android