👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
新經幣  (XEM)
新經幣/NEM (XEM)
$0.04090489 4.9%
0.00000486 BTC 7.6%
13,206 個人按讚
總市值
$368,144,033
24 小時交易量
$38,089,143
24 小時低價 / 24 小時高價
$0.03711626 / $0.04385935
流通供應量
8,999,999,999 / 8,999,999,999
XEM
USD

新經幣/NEM (歷史資料)

日期 開啟 關閉
2020-01-23 ৳3.64 N/A
2020-01-22 ৳3.24 ৳3.64
2020-01-21 ৳3.05 ৳3.24
2020-01-20 ৳3.16 ৳3.05
2020-01-19 ৳3.28 ৳3.16
2020-01-18 ৳3.37 ৳3.28
2020-01-17 ৳3.07 ৳3.37
2020-01-16 ৳3.14 ৳3.07
2020-01-15 ৳3.04 ৳3.14
2020-01-14 ৳2.80 ৳3.04
2020-01-13 ৳2.81 ৳2.80
2020-01-12 ৳2.78 ৳2.81
2020-01-11 ৳2.75 ৳2.78
2020-01-10 ৳2.76 ৳2.75
2020-01-09 ৳2.80 ৳2.76
2020-01-08 ৳2.85 ৳2.80
2020-01-07 ৳2.81 ৳2.85
2020-01-06 ৳2.72 ৳2.81
2020-01-05 ৳2.70 ৳2.72
2020-01-04 ৳2.68 ৳2.70
2020-01-03 ৳2.67 ৳2.68
2020-01-02 ৳2.80 ৳2.67
2020-01-01 ৳2.73 ৳2.80
2019-12-31 ৳2.70 ৳2.73
2019-12-30 ৳2.73 ৳2.70
2019-12-29 ৳2.78 ৳2.73
2019-12-28 ৳2.73 ৳2.78
2019-12-27 ৳2.69 ৳2.73
2019-12-26 ৳2.70 ৳2.69
2019-12-25 ৳2.71 ৳2.70
2019-12-24 ৳2.74 ৳2.71
CoinGecko for iOS
CoinGecko for Android