👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
新經幣  (XEM)
新經幣/NEM (XEM)
$0.03918268 4.4%
0.00000470 BTC 8.6%
13,208 個人按讚
總市值
$352,147,571
24 小時交易量
$38,869,885
24 小時低價 / 24 小時高價
$0.03752119 / $0.04385935
流通供應量
8,999,999,999 / 8,999,999,999
XEM
USD

新經幣/NEM (歷史資料)

日期 開啟 關閉
2020-01-23 RM0.174591 N/A
2020-01-22 RM0.155170 RM0.174591
2020-01-21 RM0.146002 RM0.155170
2020-01-20 RM0.151229 RM0.146002
2020-01-19 RM0.157049 RM0.151229
2020-01-18 RM0.161085 RM0.157049
2020-01-17 RM0.147160 RM0.161085
2020-01-16 RM0.150505 RM0.147160
2020-01-15 RM0.146174 RM0.150505
2020-01-14 RM0.133769 RM0.146174
2020-01-13 RM0.135504 RM0.133769
2020-01-12 RM0.134079 RM0.135504
2020-01-11 RM0.132370 RM0.134079
2020-01-10 RM0.133009 RM0.132370
2020-01-09 RM0.135141 RM0.133009
2020-01-08 RM0.137301 RM0.135141
2020-01-07 RM0.135848 RM0.137301
2020-01-06 RM0.131649 RM0.135848
2020-01-05 RM0.130655 RM0.131649
2020-01-04 RM0.129767 RM0.130655
2020-01-03 RM0.128429 RM0.129767
2020-01-02 RM0.134287 RM0.128429
2020-01-01 RM0.131408 RM0.134287
2019-12-31 RM0.130698 RM0.131408
2019-12-30 RM0.132772 RM0.130698
2019-12-29 RM0.135323 RM0.132772
2019-12-28 RM0.132847 RM0.135323
2019-12-27 RM0.130988 RM0.132847
2019-12-26 RM0.131706 RM0.130988
2019-12-25 RM0.132257 RM0.131706
2019-12-24 RM0.133829 RM0.132257
CoinGecko for iOS
CoinGecko for Android