🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
普維幣  (PIVX)
普維幣 (PIVX)
$0.338686 -0.9%
0.00002482 BTC -4.7%
4,009 個人按讚
總市值
$21,854,690
24 小時交易量
$148,694
24 小時最低價 / 24 小時最高價
$0.335869 / $0.349046
流通供應量
64,504,090 / ∞
PIVX
USD

普維幣 ETH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ETH54,556 ETH560.555 ETH0.00084821 N/A
2020-10-27 ETH57,710 ETH193.020 ETH0.00089467 ETH0.00084821
2020-10-26 ETH56,575 ETH327.159 ETH0.00087715 ETH0.00089467
2020-10-25 ETH56,987 ETH187.188 ETH0.00088264 ETH0.00087715
2020-10-24 ETH60,898 ETH627.690 ETH0.00094437 ETH0.00088264
2020-10-23 ETH58,216 ETH648.414 ETH0.00090224 ETH0.00094437
2020-10-22 ETH60,180 ETH240.314 ETH0.00093405 ETH0.00090224
2020-10-21 ETH63,469 ETH391.964 ETH0.00098441 ETH0.00093405
2020-10-20 ETH66,356 ETH324.116 ETH0.00101596 ETH0.00098441
2020-10-19 ETH62,401 ETH278.209 ETH0.00096869 ETH0.00101596
2020-10-18 ETH62,714 ETH305.035 ETH0.00097254 ETH0.00096869
2020-10-17 ETH63,701 ETH483.565 ETH0.00098848 ETH0.00097254
2020-10-16 ETH63,024 ETH1,491 ETH0.00097971 ETH0.00098848
2020-10-15 ETH63,940 ETH882.616 ETH0.00099127 ETH0.00097971
2020-10-14 ETH65,178 ETH2,105 ETH0.00101253 ETH0.00099127
2020-10-13 ETH62,923 ETH656.636 ETH0.00096481 ETH0.00101253
2020-10-12 ETH63,827 ETH1,666 ETH0.00099347 ETH0.00096481
2020-10-11 ETH65,248 ETH379.776 ETH0.00101391 ETH0.00099347
2020-10-10 ETH66,476 ETH417.953 ETH0.00102295 ETH0.00101391
2020-10-09 ETH66,421 ETH277.728 ETH0.00103321 ETH0.00102295
2020-10-08 ETH66,737 ETH1,997 ETH0.00103720 ETH0.00103321
2020-10-07 ETH65,843 ETH551.529 ETH0.00102474 ETH0.00103720
2020-10-06 ETH66,681 ETH468.865 ETH0.00106520 ETH0.00102474
2020-10-05 ETH66,388 ETH334.171 ETH0.00105410 ETH0.00106520
2020-10-04 ETH68,673 ETH184.920 ETH0.00105870 ETH0.00105410
2020-10-03 ETH68,085 ETH587.410 ETH0.00104751 ETH0.00105870
2020-10-02 ETH67,114 ETH1,831 ETH0.00104019 ETH0.00104751
2020-10-01 ETH65,404 ETH2,000 ETH0.00101827 ETH0.00104019
2020-09-30 ETH65,329 ETH446.559 ETH0.00101007 ETH0.00101827
2020-09-29 ETH65,078 ETH2,217 ETH0.00101365 ETH0.00101007
2020-09-28 ETH64,104 ETH620.547 ETH0.00101997 ETH0.00101365
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版