🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6246
交易平台: 398
總市值: $ 202,431,349,344 -0.12%
24 小時交易量: $ 34,424,760,605
市佔率:
BTC 66.8%
ETH 7.95%
XRP 4.82%
智雲鏈 (NBAI)
智雲鏈/Nebula AI (NBAI)
$0.00066382 13%
0.00000448 ETH 13%
39 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #963
網站
nebula-ai.comWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
TwitterFacebookTelegram bitcointalk.org
原始碼
Github
標籤
Token Artificial Intelligence
總市值
$286,203
24 小時交易量
$291.98
24 小時低價 / 24 小時高價
$0.00058507 / $0.00063676
流通供應量
431,143,385 / 4,770,681,724
NBAI
USD

智雲鏈/Nebula AI (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-08 CA$ 0.00077597 N/A
2019-12-07 CA$ 0.00085888 CA$ 0.00077597
2019-12-06 CA$ 0.00082955 CA$ 0.00085888
2019-12-05 CA$ 0.00085763 CA$ 0.00082955
2019-12-04 CA$ 0.00084116 CA$ 0.00085763
2019-12-03 CA$ 0.00082101 CA$ 0.00084116
2019-12-02 CA$ 0.00091345 CA$ 0.00082101
2019-12-01 CA$ 0.00083814 CA$ 0.00091345
2019-11-30 CA$ 0.00095318 CA$ 0.00083814
2019-11-29 CA$ 0.00088894 CA$ 0.00095318
2019-11-28 CA$ 0.00095459 CA$ 0.00088894
2019-11-27 CA$ 0.00097338 CA$ 0.00095459
2019-11-26 CA$ 0.00096733 CA$ 0.00097338
2019-11-25 CA$ 0.00095905 CA$ 0.00096733
2019-11-24 CA$ 0.00100334 CA$ 0.00095905
2019-11-23 CA$ 0.00102230 CA$ 0.00100334
2019-11-22 CA$ 0.00103367 CA$ 0.00102230
2019-11-21 CA$ 0.00111941 CA$ 0.00103367
2019-11-20 CA$ 0.00104018 CA$ 0.00111941
2019-11-19 CA$ 0.00115342 CA$ 0.00104018
2019-11-18 CA$ 0.00114345 CA$ 0.00115342
2019-11-17 CA$ 0.00108698 CA$ 0.00114345
2019-11-16 CA$ 0.00097343 CA$ 0.00108698
2019-11-15 CA$ 0.00100441 CA$ 0.00097343
2019-11-14 CA$ 0.00111790 CA$ 0.00100441
2019-11-13 CA$ 0.00128331 CA$ 0.00111790
2019-11-12 CA$ 0.00095114 CA$ 0.00128331
2019-11-11 CA$ 0.00104376 CA$ 0.00095114
2019-11-10 CA$ 0.00107329 CA$ 0.00104376
2019-11-09 CA$ 0.00104594 CA$ 0.00107329
2019-11-08 CA$ 0.00091214 CA$ 0.00104594