🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6246
交易平台: 398
總市值: $ 203,047,717,035 1.9%
24 小時交易量: $ 39,956,734,005
市佔率:
BTC 66.8%
ETH 7.95%
XRP 4.80%
智雲鏈 (NBAI)
智雲鏈/Nebula AI (NBAI)
$0.00059272 -10%
0.00000398 ETH -12%
39 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #996
網站
nebula-ai.comWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
TwitterFacebookTelegram bitcointalk.org
原始碼
Github
標籤
Token Artificial Intelligence
總市值
$255,546
24 小時交易量
$860.60
24 小時低價 / 24 小時高價
$0.00064308 / $0.00066096
流通供應量
431,143,385 / 4,770,681,724
NBAI
USD

智雲鏈/Nebula AI (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-07 Fr. 0.00064172 N/A
2019-12-06 Fr. 0.00062134 Fr. 0.00064172
2019-12-05 Fr. 0.00064285 Fr. 0.00062134
2019-12-04 Fr. 0.00062447 Fr. 0.00064285
2019-12-03 Fr. 0.00061169 Fr. 0.00062447
2019-12-02 Fr. 0.00068799 Fr. 0.00061169
2019-12-01 Fr. 0.00063111 Fr. 0.00068799
2019-11-30 Fr. 0.00071764 Fr. 0.00063111
2019-11-29 Fr. 0.00066835 Fr. 0.00071764
2019-11-28 Fr. 0.00071738 Fr. 0.00066835
2019-11-27 Fr. 0.00073159 Fr. 0.00071738
2019-11-26 Fr. 0.00072492 Fr. 0.00073159
2019-11-25 Fr. 0.00071984 Fr. 0.00072492
2019-11-24 Fr. 0.00075212 Fr. 0.00071984
2019-11-23 Fr. 0.00076658 Fr. 0.00075212
2019-11-22 Fr. 0.00077287 Fr. 0.00076658
2019-11-21 Fr. 0.00083299 Fr. 0.00077287
2019-11-20 Fr. 0.00077655 Fr. 0.00083299
2019-11-19 Fr. 0.00086427 Fr. 0.00077655
2019-11-18 Fr. 0.00085525 Fr. 0.00086427
2019-11-17 Fr. 0.00081355 Fr. 0.00085525
2019-11-16 Fr. 0.00072823 Fr. 0.00081355
2019-11-15 Fr. 0.00074949 Fr. 0.00072823
2019-11-14 Fr. 0.00083536 Fr. 0.00074949
2019-11-13 Fr. 0.00096243 Fr. 0.00083536
2019-11-12 Fr. 0.00071399 Fr. 0.00096243
2019-11-11 Fr. 0.00078722 Fr. 0.00071399
2019-11-10 Fr. 0.00080887 Fr. 0.00078722
2019-11-09 Fr. 0.00078877 Fr. 0.00080887
2019-11-08 Fr. 0.00068890 Fr. 0.00078877
2019-11-07 Fr. 0.00072027 Fr. 0.00068890