貨幣: 6246
交易平台: 398
24 小時交易量: $ 34,512,204,836
市佔率:
BTC 66.8%
ETH 7.95%
XRP 4.83%
智雲鏈  (NBAI)
智雲鏈/Nebula AI (NBAI)
$0.00066382 13%
0.00000448 ETH 13%
39 個人按讚
總市值
$286,203
24 小時交易量
$291.98
24 小時低價 / 24 小時高價
$0.00058507 / $0.00063676
流通供應量
431,143,385 / 4,770,681,724
NBAI
USD

智雲鏈/Nebula AI (歷史資料)

日期 開啟 關閉
2019-12-08 ¥ 0.00411829 N/A
2019-12-07 ¥ 0.00455836 ¥ 0.00411829
2019-12-06 ¥ 0.00443395 ¥ 0.00455836
2019-12-05 ¥ 0.00458007 ¥ 0.00443395
2019-12-04 ¥ 0.00446783 ¥ 0.00458007
2019-12-03 ¥ 0.00434336 ¥ 0.00446783
2019-12-02 ¥ 0.00483771 ¥ 0.00434336
2019-12-01 ¥ 0.00443801 ¥ 0.00483771
2019-11-30 ¥ 0.00503497 ¥ 0.00443801
2019-11-29 ¥ 0.00470884 ¥ 0.00503497
2019-11-28 ¥ 0.00505050 ¥ 0.00470884
2019-11-27 ¥ 0.00515847 ¥ 0.00505050
2019-11-26 ¥ 0.00511647 ¥ 0.00515847
2019-11-25 ¥ 0.00507741 ¥ 0.00511647
2019-11-24 ¥ 0.00530925 ¥ 0.00507741
2019-11-23 ¥ 0.00541128 ¥ 0.00530925
2019-11-22 ¥ 0.00547200 ¥ 0.00541128
2019-11-21 ¥ 0.00591840 ¥ 0.00547200
2019-11-20 ¥ 0.00550966 ¥ 0.00591840
2019-11-19 ¥ 0.00613684 ¥ 0.00550966
2019-11-18 ¥ 0.00606035 ¥ 0.00613684
2019-11-17 ¥ 0.00576184 ¥ 0.00606035
2019-11-16 ¥ 0.00515530 ¥ 0.00576184
2019-11-15 ¥ 0.00532211 ¥ 0.00515530
2019-11-14 ¥ 0.00592429 ¥ 0.00532211
2019-11-13 ¥ 0.00679323 ¥ 0.00592429
2019-11-12 ¥ 0.00503888 ¥ 0.00679323
2019-11-11 ¥ 0.00552154 ¥ 0.00503888
2019-11-10 ¥ 0.00567647 ¥ 0.00552154
2019-11-09 ¥ 0.00553180 ¥ 0.00567647
2019-11-08 ¥ 0.00483263 ¥ 0.00553180