貨幣: 6153
交易平台: 398
24 小時交易量: $ 55,004,345,499
市佔率:
BTC 66.0%
ETH 8.40%
XRP 5.03%
智雲鏈  (NBAI)
智雲鏈/Nebula AI (NBAI)
$0.00082366 -2.4%
0.00000510 ETH 6.1%
38 個人按讚
總市值
$355,116
24 小時交易量
$1,533.60
24 小時低價 / 24 小時高價
$0.00077847 / $0.00087475
流通供應量
431,145,385 / 4,770,681,724
NBAI
USD

智雲鏈/Nebula AI (歷史資料)

日期 開啟 關閉
2019-11-22 Kč 0.01795753 N/A
2019-11-21 Kč 0.01938178 Kč 0.01795753
2019-11-20 Kč 0.01808191 Kč 0.01938178
2019-11-19 Kč 0.02017325 Kč 0.01808191
2019-11-18 Kč 0.02001778 Kč 0.02017325
2019-11-17 Kč 0.01903728 Kč 0.02001778
2019-11-16 Kč 0.01702469 Kč 0.01903728
2019-11-15 Kč 0.01760416 Kč 0.01702469
2019-11-14 Kč 0.01959495 Kč 0.01760416
2019-11-13 Kč 0.02250172 Kč 0.01959495
2019-11-12 Kč 0.01661672 Kč 0.02250172
2019-11-11 Kč 0.01825379 Kč 0.01661672
2019-11-10 Kč 0.01876306 Kč 0.01825379
2019-11-09 Kč 0.01828486 Kč 0.01876306
2019-11-08 Kč 0.01599859 Kč 0.01828486
2019-11-07 Kč 0.01674157 Kč 0.01599859
2019-11-06 Kč 0.01739268 Kč 0.01674157
2019-11-05 Kč 0.01704228 Kč 0.01739268
2019-11-04 Kč 0.02415450 Kč 0.01704228
2019-11-03 Kč 0.01503622 Kč 0.02415450
2019-11-02 Kč 0.01613141 Kč 0.01503622
2019-11-01 Kč 0.01508580 Kč 0.01613141
2019-10-31 Kč 0.01494597 Kč 0.01508580
2019-10-30 Kč 0.01420897 Kč 0.01494597
2019-10-29 Kč 0.01655366 Kč 0.01420897
2019-10-28 Kč 0.01367350 Kč 0.01655366
2019-10-27 Kč 0.01428761 Kč 0.01367350
2019-10-26 Kč 0.01439115 Kč 0.01428761
2019-10-25 Kč 0.01323492 Kč 0.01439115
2019-10-24 Kč 0.01409822 Kč 0.01323492
2019-10-23 Kč 0.01357472 Kč 0.01409822