貨幣: 6097
交易平台: 398
24 小時交易量: $ 49,909,846,298
市佔率:
BTC 65.7%
ETH 8.39%
XRP 4.93%
智雲鏈  (NBAI)
智雲鏈/Nebula AI (NBAI)
$0.00084194 -10%
0.00000453 ETH -10%
37 個人按讚
總市值
$363,152
24 小時交易量
$162.29
24 小時低價 / 24 小時高價
$0.00071273 / $0.00094345
流通供應量
431,329,829 / 4,770,681,724
NBAI
USD

智雲鏈/Nebula AI (歷史資料)

日期 開啟 關閉
2019-11-12 ₹ 0.051444 N/A
2019-11-11 ₹ 0.056329 ₹ 0.051444
2019-11-10 ₹ 0.057916 ₹ 0.056329
2019-11-09 ₹ 0.056440 ₹ 0.057916
2019-11-08 ₹ 0.04945531 ₹ 0.056440
2019-11-07 ₹ 0.051535 ₹ 0.04945531
2019-11-06 ₹ 0.053444 ₹ 0.051535
2019-11-05 ₹ 0.052612 ₹ 0.053444
2019-11-04 ₹ 0.074587 ₹ 0.052612
2019-11-03 ₹ 0.04641653 ₹ 0.074587
2019-11-02 ₹ 0.04992545 ₹ 0.04641653
2019-11-01 ₹ 0.04686154 ₹ 0.04992545
2019-10-31 ₹ 0.04626140 ₹ 0.04686154
2019-10-30 ₹ 0.04382351 ₹ 0.04626140
2019-10-29 ₹ 0.050919 ₹ 0.04382351
2019-10-28 ₹ 0.04201955 ₹ 0.050919
2019-10-27 ₹ 0.04389038 ₹ 0.04201955
2019-10-26 ₹ 0.04420846 ₹ 0.04389038
2019-10-25 ₹ 0.04075296 ₹ 0.04420846
2019-10-24 ₹ 0.04335371 ₹ 0.04075296
2019-10-23 ₹ 0.04186073 ₹ 0.04335371
2019-10-22 ₹ 0.04931514 ₹ 0.04186073
2019-10-21 ₹ 0.04301332 ₹ 0.04931514
2019-10-20 ₹ 0.04503445 ₹ 0.04301332
2019-10-19 ₹ 0.04194307 ₹ 0.04503445
2019-10-18 ₹ 0.04176884 ₹ 0.04194307
2019-10-17 ₹ 0.03977343 ₹ 0.04176884
2019-10-16 ₹ 0.04369309 ₹ 0.03977343
2019-10-15 ₹ 0.03744441 ₹ 0.04369309
2019-10-14 ₹ 0.03544268 ₹ 0.03744441
2019-10-13 ₹ 0.03696977 ₹ 0.03544268