貨幣: 6302
交易平台: 399
24 小時交易量: $ 39,715,171,392
市佔率:
BTC 66.6%
ETH 8.06%
XRP 4.84%
智雲鏈  (NBAI)
智雲鏈/Nebula AI (NBAI)
$0.00059832 ?
最近更新: 2019-12-12 16:00:33 UTC (大约 8 小时前)
39 個人按讚
總市值
$257,963
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
431,143,385 / 4,770,681,724
NBAI
USD

智雲鏈/Nebula AI (歷史資料)

日期 開啟 關閉
2019-12-12 SR 0.00216795 N/A
2019-12-11 SR 0.00215685 SR 0.00216795
2019-12-10 SR 0.00220752 SR 0.00215685
2019-12-09 SR 0.00228519 SR 0.00220752
2019-12-08 SR 0.00219501 SR 0.00228519
2019-12-07 SR 0.00242956 SR 0.00219501
2019-12-06 SR 0.00236017 SR 0.00242956
2019-12-05 SR 0.00243620 SR 0.00236017
2019-12-04 SR 0.00237285 SR 0.00243620
2019-12-03 SR 0.00231378 SR 0.00237285
2019-12-02 SR 0.00257960 SR 0.00231378
2019-12-01 SR 0.00236641 SR 0.00257960
2019-11-30 SR 0.00268645 SR 0.00236641
2019-11-29 SR 0.00251001 SR 0.00268645
2019-11-28 SR 0.00269468 SR 0.00251001
2019-11-27 SR 0.00275036 SR 0.00269468
2019-11-26 SR 0.00272686 SR 0.00275036
2019-11-25 SR 0.00270493 SR 0.00272686
2019-11-24 SR 0.00282855 SR 0.00270493
2019-11-23 SR 0.00288291 SR 0.00282855
2019-11-22 SR 0.00291918 SR 0.00288291
2019-11-21 SR 0.00315446 SR 0.00291918
2019-11-20 SR 0.00294013 SR 0.00315446
2019-11-19 SR 0.00327558 SR 0.00294013
2019-11-18 SR 0.00324307 SR 0.00327558
2019-11-17 SR 0.00308322 SR 0.00324307
2019-11-16 SR 0.00275872 SR 0.00308322
2019-11-15 SR 0.00284273 SR 0.00275872
2019-11-14 SR 0.00316330 SR 0.00284273
2019-11-13 SR 0.00363515 SR 0.00316330