🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6310
交易平台: 400
總市值: $ 193,578,074,728 0.45%
24 小時交易量: $ 37,893,446,802
市佔率:
BTC 66.5%
ETH 8.01%
XRP 4.86%
智雲鏈 (NBAI)
智雲鏈/Nebula AI (NBAI)
$0.00053704 -1.7%
0.00000378 ETH -1.9%
39 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #1023
網站
nebula-ai.comWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
TwitterFacebookTelegram bitcointalk.org
原始碼
Github
標籤
Token Artificial Intelligence
總市值
$231,543
24 小時交易量
$41.12
24 小時低價 / 24 小時高價
$0.00049625 / $0.00054635
流通供應量
431,143,385 / 4,770,681,724
NBAI
USD

智雲鏈/Nebula AI (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-15 NT$ 0.01651901 N/A
2019-12-14 NT$ 0.01687115 NT$ 0.01651901
2019-12-13 NT$ 0.01808314 NT$ 0.01687115
2019-12-12 NT$ 0.01760604 NT$ 0.01808314
2019-12-11 NT$ 0.01752012 NT$ 0.01760604
2019-12-10 NT$ 0.01793247 NT$ 0.01752012
2019-12-09 NT$ 0.01854686 NT$ 0.01793247
2019-12-08 NT$ 0.01781709 NT$ 0.01854686
2019-12-07 NT$ 0.01972096 NT$ 0.01781709
2019-12-06 NT$ 0.01915242 NT$ 0.01972096
2019-12-05 NT$ 0.01979664 NT$ 0.01915242
2019-12-04 NT$ 0.01927613 NT$ 0.01979664
2019-12-03 NT$ 0.01878689 NT$ 0.01927613
2019-12-02 NT$ 0.02098567 NT$ 0.01878689
2019-12-01 NT$ 0.01926695 NT$ 0.02098567
2019-11-30 NT$ 0.02186677 NT$ 0.01926695
2019-11-29 NT$ 0.02037464 NT$ 0.02186677
2019-11-28 NT$ 0.02188836 NT$ 0.02037464
2019-11-27 NT$ 0.02234566 NT$ 0.02188836
2019-11-26 NT$ 0.02215209 NT$ 0.02234566
2019-11-25 NT$ 0.02205258 NT$ 0.02215209
2019-11-24 NT$ 0.02306089 NT$ 0.02205258
2019-11-23 NT$ 0.02350408 NT$ 0.02306089
2019-11-22 NT$ 0.02371368 NT$ 0.02350408
2019-11-21 NT$ 0.02563349 NT$ 0.02371368
2019-11-20 NT$ 0.02394306 NT$ 0.02563349
2019-11-19 NT$ 0.02666112 NT$ 0.02394306
2019-11-18 NT$ 0.02636923 NT$ 0.02666112
2019-11-17 NT$ 0.02507918 NT$ 0.02636923
2019-11-16 NT$ 0.02244061 NT$ 0.02507918