🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
林奇  (LKY)
林奇 (LKY)
11 個人按讚

林奇 ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2020-07-05 $0.00000000 $6,436.28 $9.89 N/A
2020-07-04 $0.00000000 $15,662.47 $7.77 $9.89
2020-07-03 $0.00000000 $15,662.47 $7.77 $7.77
2020-06-30 $0.00000000 $69,278 $6.30 $7.77
2020-06-29 $0.00000000 $69,278 $6.30 $6.30
2020-06-28 $0.00000000 $502,356 $7.67 $6.30
2020-06-27 $0.00000000 $454,327 $7.04 $7.67
2020-06-26 $0.00000000 $568,913 $8.49 $7.04
2020-06-25 $0.00000000 $497,870 $9.27 $8.49
2020-06-24 $0.00000000 $472,995 $7.72 $9.27
2020-06-23 $0.00000000 $416,904 $7.73 $7.72
2020-06-22 $0.00000000 $549,524 $10.14 $7.73
2020-06-21 $0.00000000 $1,078,995 $9.91 $10.14
2020-06-20 $0.00000000 $730,246 $9.83 $9.91
2020-06-19 $0.00000000 $718,615 $9.72 $9.83
2020-06-18 $0.00000000 $568,696 $9.40 $9.72
2020-06-17 $0.00000000 $487,175 $9.12 $9.40
2020-06-16 $0.00000000 $593,167 $8.89 $9.12
2020-06-15 $0.00000000 $601,564 $8.99 $8.89
2020-06-14 $0.00000000 $599,495 $8.90 $8.99
2020-06-13 $0.00000000 $509,825 $8.73 $8.90
2020-06-12 $0.00000000 $583,707 $8.63 $8.73
2020-06-11 $0.00000000 $397,066 $6.88 $8.63
2020-06-10 $0.00000000 $417,303 $8.60 $6.88
2020-06-09 $0.00000000 $648,576 $6.90 $8.60
2020-06-08 $0.00000000 $168,482 $4.12 $6.90
2020-06-07 $0.00000000 $266,788 $3.58 $4.12
2020-06-06 $0.00000000 $4,208.60 $3.83 $3.58
2020-06-05 $0.00000000 $209,995 $3.39 $3.83
2020-06-04 $0.00000000 $228,645 $2.99 $3.39
2020-06-03 $0.00000000 $418,107 $2.74 $2.99
2020-06-02 $0.00000000 $57,346 $2.88 $2.74
2020-06-01 $0.00000000 $212,327 $2.58 $2.88
2020-05-31 $0.00000000 $337,382 $2.46 $2.58
2020-05-30 $0.00000000 $163,655 $2.46 $2.46
2020-05-28 $0.00000000 $336.28 $2.32 $2.46
2020-05-27 $0.00000000 $7,363.37 $2.45 $2.32
2020-05-26 $0.00000000 $195,560 $2.84 $2.45
2020-05-25 $0.00000000 $115,595 $2.38 $2.84
2020-05-24 $0.00000000 $123,369 $2.37 $2.38
2020-05-23 $0.00000000 $146,969 $2.77 $2.37
2020-05-22 $0.00000000 $349,652 $2.58 $2.77
2020-05-21 $0.00000000 $216,266 $2.58 $2.58
2020-05-20 $0.00000000 $240,285 $2.52 $2.58
2020-05-19 $0.00000000 $58,008 $2.39 $2.52
2020-05-18 $0.00000000 $134,306 $2.24 $2.39
2020-05-17 $0.00000000 $237,382 $1.68 $2.24
2020-05-16 $0.00000000 $293,587 $1.57 $1.68
2020-05-15 $0.00000000 $16,156.87 $1.41 $1.57
2020-05-14 $0.00000000 $33,967 $1.34 $1.41
2020-05-13 $0.00000000 $16,162.52 $1.32 $1.34
2020-05-12 $0.00000000 $140,563 $1.32 $1.32
2020-05-11 $0.00000000 $228,961 $1.33 $1.32
2020-05-10 $0.00000000 $563,641 $1.29 $1.33
2020-05-09 $0.00000000 $1,812,912 $1.06 $1.29
2020-05-08 $0.00000000 $50,139 $1.09 $1.06
2020-04-24 $0.00000000 $0.00000000 $1.01 $1.09
2020-04-23 $0.00000000 $0.00000000 $1.01 $1.01
2020-03-17 $0.00000000 $127.66 $1.01 $1.01
2020-03-16 $0.00000000 $15,239.30 $1.25 $1.01
2020-03-14 $0.00000000 $0.181762 $0.908809 $1.25
2020-03-13 $0.00000000 $21,282 $0.892962 $0.908809
2020-02-29 $0.00000000 $733.36 $2.06 $0.892962
2020-02-27 $0.00000000 $115.74 $2.31 $2.06
2020-02-26 $0.00000000 $117.20 $2.34 $2.31
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版