👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
林奇  (LKY)
林奇/Linkey (LKY)
$0.03996558 ?
最近更新: 2020-01-13 03:42:47 UTC (9 days前)
9 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 195,000,000
LKY
USD

林奇/Linkey (歷史資料)

日期 開啟 關閉
2019-11-15 S$0.077001 N/A
2019-11-14 S$0.077001 S$0.077001
2019-11-13 S$0.094603 S$0.077001
2019-11-12 S$0.151382 S$0.094603
2019-11-11 S$0.085600 S$0.151382
2019-10-30 S$0.096749 S$0.085600
2019-10-29 S$0.096749 S$0.096749
2019-10-24 S$0.083188 S$0.096749
2019-10-23 S$0.083188 S$0.083188
2019-10-17 S$0.170231 S$0.083188
2019-10-16 S$0.170231 S$0.170231
2019-10-15 S$0.195889 S$0.170231
2019-10-14 S$0.195889 S$0.195889
2019-10-13 S$0.169075 S$0.195889
2019-10-12 S$0.169075 S$0.169075
2019-10-11 S$0.189004 S$0.169075
2019-10-03 S$0.105525 S$0.189004
2019-10-02 S$0.105525 S$0.105525
2019-09-30 S$0.221407 S$0.105525
2019-09-29 S$0.221407 S$0.221407
2019-09-26 S$0.209952 S$0.221407
2019-09-25 S$0.209952 S$0.209952
2019-09-24 S$0.201822 S$0.209952
2019-09-22 S$0.209837 S$0.201822
2019-09-21 S$0.205802 S$0.209837
2019-09-20 S$0.208384 S$0.205802
2019-09-19 S$0.218210 S$0.208384
2019-09-18 S$0.216647 S$0.218210
2019-09-17 S$0.211164 S$0.216647
2019-09-16 S$0.193330 S$0.211164
2019-09-15 S$0.212175 S$0.193330
2019-09-14 S$0.211557 S$0.212175
2019-09-13 S$0.215270 S$0.211557
2019-09-12 S$0.222713 S$0.215270
2019-09-11 S$0.218108 S$0.222713
2019-09-10 S$0.229122 S$0.218108
2019-09-09 S$0.229122 S$0.229122
2019-09-08 S$0.222121 S$0.229122
2019-09-07 S$0.198518 S$0.222121
2019-09-06 S$0.207495 S$0.198518
2019-09-05 S$0.216822 S$0.207495
2019-09-04 S$0.227449 S$0.216822
2019-09-03 S$0.227449 S$0.227449
2019-09-02 S$0.228238 S$0.227449
2019-09-01 S$0.227228 S$0.228238
2019-08-31 S$0.227840 S$0.227228
2019-08-30 S$0.201287 S$0.227840
2019-08-29 S$0.220257 S$0.201287
2019-08-28 S$0.293446 S$0.220257
2019-08-27 S$0.285265 S$0.293446
2019-08-26 S$0.285895 S$0.285265
2019-08-25 S$0.285895 S$0.285895
2019-08-24 S$0.272381 S$0.285895
2019-08-23 S$0.280023 S$0.272381
2019-08-22 S$0.281034 S$0.280023
2019-08-21 S$0.284641 S$0.281034
2019-08-20 S$0.289149 S$0.284641
2019-08-19 S$0.258811 S$0.289149
2019-08-18 S$0.279519 S$0.258811
2019-08-17 S$0.278417 S$0.279519
2019-08-16 S$0.276942 S$0.278417
2019-08-15 S$0.291194 S$0.276942
2019-08-14 S$0.292328 S$0.291194
2019-08-13 S$0.284755 S$0.292328
2019-08-12 S$0.264298 S$0.284755
2019-08-11 S$0.264298 S$0.264298
2019-08-10 S$0.277972 S$0.264298
2019-08-09 S$0.258738 S$0.277972
2019-08-08 S$0.253111 S$0.258738
2019-08-07 S$0.255909 S$0.253111
2019-08-06 S$0.255392 S$0.255909
2019-08-05 S$0.252496 S$0.255392
2019-08-04 S$0.269901 S$0.252496
2019-08-03 S$0.258228 S$0.269901
2019-08-02 S$0.254282 S$0.258228
2019-08-01 S$0.273887 S$0.254282
2019-07-31 S$0.274204 S$0.273887
2019-07-30 S$0.260281 S$0.274204
2019-07-29 S$0.258909 S$0.260281
2019-07-28 S$0.262018 S$0.258909
2019-07-27 S$0.250421 S$0.262018
2019-07-26 S$0.253381 S$0.250421
2019-07-25 S$0.258157 S$0.253381
2019-07-24 S$0.271678 S$0.258157
2019-07-23 S$0.271480 S$0.271678
2019-07-22 S$0.272422 S$0.271480
2019-07-21 S$0.276755 S$0.272422
2019-07-20 S$0.263588 S$0.276755
2019-07-19 S$0.257394 S$0.263588
2019-07-18 S$0.283520 S$0.257394
2019-07-17 S$0.285890 S$0.283520
2019-07-16 S$0.271489 S$0.285890
2019-07-15 S$0.288015 S$0.271489
2019-07-14 S$0.302548 S$0.288015
2019-07-13 S$0.302944 S$0.302548
2019-07-12 S$0.306498 S$0.302944
2019-07-11 S$0.302239 S$0.306498
2019-07-10 S$0.306990 S$0.302239
2019-07-09 S$0.320277 S$0.306990
2019-07-08 S$0.307183 S$0.320277
2019-07-07 S$0.304779 S$0.307183
2019-07-06 S$0.330488 S$0.304779
2019-07-05 S$0.343525 S$0.330488
2019-07-04 S$0.351067 S$0.343525
2019-07-03 S$0.349641 S$0.351067
2019-07-02 S$0.324948 S$0.349641
2019-07-01 S$0.351548 S$0.324948
2019-06-30 S$0.338408 S$0.351548
2019-06-29 S$0.361672 S$0.338408
2019-06-28 S$0.321538 S$0.361672
2019-06-27 S$0.365086 S$0.321538
2019-06-26 S$0.341844 S$0.365086
2019-06-25 S$0.381394 S$0.341844
2019-06-24 S$0.381706 S$0.381394
2019-06-23 S$0.392066 S$0.381706
2019-06-22 S$0.429148 S$0.392066
2019-06-21 S$0.425670 S$0.429148
2019-06-20 S$0.436804 S$0.425670
2019-06-19 S$0.432033 S$0.436804
2019-06-18 S$0.449056 S$0.432033
2019-06-17 S$0.444412 S$0.449056
2019-06-16 S$0.473451 S$0.444412
2019-06-15 S$0.438743 S$0.473451
2019-06-12 S$0.989550 S$0.438743
2019-06-11 S$0.989550 S$0.989550
2019-06-10 S$0.989550 S$0.989550
2019-06-09 S$0.989550 S$0.989550
2019-06-08 S$0.989550 S$0.989550
2019-06-07 S$0.989550 S$0.989550
2019-06-06 S$0.989550 S$0.989550
2019-06-05 S$0.989550 S$0.989550
2019-06-04 S$0.989550 S$0.989550
2019-06-03 S$0.989550 S$0.989550
2019-06-02 S$0.989550 S$0.989550
2019-06-01 S$0.989550 S$0.989550
2019-05-31 S$0.989550 S$0.989550
2019-05-30 S$0.989550 S$0.989550
2019-05-29 S$0.989550 S$0.989550
2019-05-28 S$0.989550 S$0.989550
2019-03-19 S$0.989550 S$0.989550
2019-03-18 S$0.989550 S$0.989550
2019-03-17 S$0.989550 S$0.989550
2019-03-16 S$0.989550 S$0.989550
2019-03-15 S$0.989550 S$0.989550
2019-03-14 S$0.989550 S$0.989550
2019-03-13 S$0.989550 S$0.989550
2019-03-11 S$0.989550 S$0.989550
2019-02-14 S$0.989550 S$0.989550
2018-12-15 S$0.989550 S$0.989550
2018-12-14 S$0.976079 S$0.989550
2018-12-13 S$0.986981 S$0.976079
2018-12-12 S$0.976090 S$0.986981
2018-12-11 S$0.927093 S$0.976090
2018-12-10 S$0.964382 S$0.927093
2018-12-09 S$0.966266 S$0.964382
2018-12-08 S$0.925110 S$0.966266
2018-12-07 S$0.908266 S$0.925110
2018-12-06 S$0.929518 S$0.908266
CoinGecko for iOS
CoinGecko for Android