👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
林奇  (LKY)
林奇/Linkey (LKY)
$0.07271774 ?
最近更新: 2020-01-24 19:30:25 UTC (4 days前)
9 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 195,000,000
LKY
USD

林奇/Linkey (歷史資料)

日期 開啟 關閉
2019-11-15 S$0.077001 N/A
2019-11-14 S$0.077001 S$0.077001
2019-11-13 S$0.094603 S$0.077001
2019-11-12 S$0.151382 S$0.094603
2019-11-11 S$0.085600 S$0.151382
2019-10-30 S$0.096749 S$0.085600
2019-10-29 S$0.096749 S$0.096749
2019-10-24 S$0.083188 S$0.096749
2019-10-23 S$0.083188 S$0.083188
2019-10-17 S$0.170231 S$0.083188
2019-10-16 S$0.170231 S$0.170231
2019-10-15 S$0.195889 S$0.170231
2019-10-14 S$0.195889 S$0.195889
2019-10-13 S$0.169075 S$0.195889
2019-10-12 S$0.169075 S$0.169075
2019-10-11 S$0.189004 S$0.169075
2019-10-03 S$0.105525 S$0.189004
2019-10-02 S$0.105525 S$0.105525
2019-09-30 S$0.221407 S$0.105525
2019-09-29 S$0.221407 S$0.221407
2019-09-26 S$0.209952 S$0.221407
2019-09-25 S$0.209952 S$0.209952
2019-09-24 S$0.201822 S$0.209952
2019-09-22 S$0.209837 S$0.201822
2019-09-21 S$0.205802 S$0.209837
2019-09-20 S$0.208384 S$0.205802
2019-09-19 S$0.218210 S$0.208384
2019-09-18 S$0.216647 S$0.218210
2019-09-17 S$0.211164 S$0.216647
2019-09-16 S$0.193330 S$0.211164
2019-09-15 S$0.212175 S$0.193330
2019-09-14 S$0.211557 S$0.212175
2019-09-13 S$0.215270 S$0.211557
2019-09-12 S$0.222713 S$0.215270
2019-09-11 S$0.218108 S$0.222713
2019-09-10 S$0.229122 S$0.218108
2019-09-09 S$0.229122 S$0.229122
2019-09-08 S$0.222121 S$0.229122
2019-09-07 S$0.198518 S$0.222121
CoinGecko for iOS
CoinGecko for Android