極特幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-04-18 | $ 207,834,371 | $ 10,012,288 | $ 0.01223746 | N/A |
| 2024-04-17 | $ 214,666,252 | $ 14,870,484 | $ 0.01256022 | $ 0.01223746 |
| 2024-04-16 | $ 216,368,664 | $ 13,050,229 | $ 0.01277592 | $ 0.01256022 |
| 2024-04-15 | $ 214,765,525 | $ 11,302,847 | $ 0.01263675 | $ 0.01277592 |
| 2024-04-14 | $ 199,587,605 | $ 13,369,169 | $ 0.01174630 | $ 0.01263675 |
| 2024-04-13 | $ 221,460,094 | $ 14,504,352 | $ 0.01308899 | $ 0.01174630 |
| 2024-04-12 | $ 259,846,805 | $ 9,938,435 | $ 0.01536104 | $ 0.01308899 |
| 2024-04-11 | $ 271,920,240 | $ 10,123,045 | $ 0.01604522 | $ 0.01536104 |
| 2024-04-10 | $ 269,448,504 | $ 12,865,627 | $ 0.01590112 | $ 0.01604522 |
| 2024-04-09 | $ 292,184,349 | $ 12,768,482 | $ 0.01725834 | $ 0.01590112 |
| 2024-04-08 | $ 293,201,199 | $ 13,853,040 | $ 0.01732346 | $ 0.01725834 |
| 2024-04-07 | $ 288,757,487 | $ 14,607,786 | $ 0.01711068 | $ 0.01732346 |
| 2024-04-06 | $ 266,827,382 | $ 15,535,534 | $ 0.01577469 | $ 0.01711068 |
| 2024-04-05 | $ 273,974,405 | $ 15,100,170 | $ 0.01620110 | $ 0.01577469 |
| 2024-04-04 | $ 272,608,321 | $ 28,243,808 | $ 0.01609866 | $ 0.01620110 |
| 2024-04-03 | $ 291,301,857 | $ 46,479,547 | $ 0.01714095 | $ 0.01609866 |
| 2024-04-02 | $ 329,185,691 | $ 141,143,128 | $ 0.01957996 | $ 0.01714095 |
| 2024-04-01 | $ 267,511,022 | $ 27,298,332 | $ 0.01583018 | $ 0.01957996 |
| 2024-03-31 | $ 264,174,333 | $ 26,698,997 | $ 0.01571962 | $ 0.01583018 |
| 2024-03-30 | $ 245,158,770 | $ 12,103,345 | $ 0.01449485 | $ 0.01571962 |
| 2024-03-29 | $ 240,463,339 | $ 6,722,234 | $ 0.01420671 | $ 0.01449485 |
| 2024-03-28 | $ 231,600,639 | $ 7,779,331 | $ 0.01373096 | $ 0.01420671 |
| 2024-03-27 | $ 241,744,578 | $ 8,528,807 | $ 0.01431316 | $ 0.01373096 |
| 2024-03-26 | $ 248,813,162 | $ 7,712,832 | $ 0.01473367 | $ 0.01431316 |
| 2024-03-25 | $ 244,875,097 | $ 6,441,749 | $ 0.01446613 | $ 0.01473367 |
| 2024-03-24 | $ 232,567,023 | $ 6,081,966 | $ 0.01375304 | $ 0.01446613 |
| 2024-03-23 | $ 225,645,488 | $ 6,546,234 | $ 0.01338125 | $ 0.01375304 |
| 2024-03-22 | $ 232,014,371 | $ 7,865,185 | $ 0.01373897 | $ 0.01338125 |
| 2024-03-21 | $ 235,000,711 | $ 8,060,076 | $ 0.01390202 | $ 0.01373897 |
| 2024-03-20 | $ 210,689,501 | $ 9,823,550 | $ 0.01242274 | $ 0.01390202 |
| 2024-03-19 | $ 231,850,126 | $ 8,518,560 | $ 0.01366736 | $ 0.01242274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
