🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01916153 -3.5%
0.00000140 BTC -7.1%
16,198 個人按讚
總市值
$263,169,242
24 小時交易量
$9,483,936
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,690,052,224 / 21,000,000,000
DGB
USD

極特幣 AED (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 DH986,415,152 DH37,402,182 DH0.072037 N/A
2020-10-27 DH1,026,636,106 DH22,962,286 DH0.075015 DH0.072037
2020-10-26 DH1,073,177,892 DH26,106,715 DH0.078449 DH0.075015
2020-10-25 DH1,069,089,734 DH26,834,789 DH0.078163 DH0.078449
2020-10-24 DH1,103,882,632 DH21,782,372 DH0.080660 DH0.078163
2020-10-23 DH1,152,820,143 DH30,792,265 DH0.083897 DH0.080660
2020-10-22 DH1,076,521,855 DH33,798,041 DH0.078738 DH0.083897
2020-10-21 DH1,077,918,312 DH34,010,039 DH0.078757 DH0.078738
2020-10-20 DH1,144,232,027 DH24,381,178 DH0.083786 DH0.078757
2020-10-19 DH1,160,563,547 DH19,746,111 DH0.085022 DH0.083786
2020-10-18 DH1,157,038,419 DH20,308,245 DH0.084724 DH0.085022
2020-10-17 DH1,196,485,740 DH20,013,298 DH0.087793 DH0.084724
2020-10-16 DH1,228,408,715 DH21,835,657 DH0.089993 DH0.087793
2020-10-15 DH1,200,677,069 DH17,043,965 DH0.087982 DH0.089993
2020-10-14 DH1,222,394,388 DH19,863,369 DH0.089627 DH0.087982
2020-10-13 DH1,267,972,123 DH18,670,885 DH0.093063 DH0.089627
2020-10-12 DH1,275,885,558 DH18,029,187 DH0.093560 DH0.093063
2020-10-11 DH1,266,138,317 DH20,426,587 DH0.092867 DH0.093560
2020-10-10 DH1,253,905,553 DH23,672,936 DH0.091992 DH0.092867
2020-10-09 DH1,225,751,495 DH22,330,280 DH0.090002 DH0.091992
2020-10-08 DH1,219,574,959 DH24,511,750 DH0.089414 DH0.090002
2020-10-07 DH1,202,552,790 DH25,704,649 DH0.088082 DH0.089414
2020-10-06 DH1,275,510,050 DH19,902,982 DH0.093752 DH0.088082
2020-10-05 DH1,310,227,598 DH24,063,679 DH0.096238 DH0.093752
2020-10-04 DH1,304,853,422 DH22,615,464 DH0.095866 DH0.096238
2020-10-03 DH1,283,654,532 DH33,001,859 DH0.094137 DH0.095866
2020-10-02 DH1,321,871,690 DH59,366,795 DH0.097642 DH0.094137
2020-10-01 DH1,324,556,902 DH45,642,180 DH0.097123 DH0.097642
2020-09-30 DH1,231,958,572 DH26,244,911 DH0.090016 DH0.097123
2020-09-29 DH1,233,884,887 DH35,696,430 DH0.090761 DH0.090016
2020-09-28 DH1,200,608,151 DH26,301,438 DH0.088044 DH0.090761
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版