🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01895969 -4.3%
0.00000139 BTC -8.1%
16,198 個人按讚
總市值
$260,783,040
24 小時交易量
$9,415,472
24 小時最低價 / 24 小時最高價
$0.01894551 / $0.02079422
流通供應量
13,690,147,894 / 21,000,000,000
DGB
USD

極特幣 ARS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 $21,029,585,812 $797,374,568 $1.54 N/A
2020-10-27 $21,852,854,511 $488,772,495 $1.60 $1.54
2020-10-26 $22,860,442,345 $556,021,756 $1.67 $1.60
2020-10-25 $22,738,204,682 $570,742,478 $1.66 $1.67
2020-10-24 $23,478,206,218 $463,283,870 $1.72 $1.66
2020-10-23 $24,479,776,057 $653,908,504 $1.78 $1.72
2020-10-22 $22,768,298,002 $714,703,659 $1.67 $1.78
2020-10-21 $22,784,204,589 $718,756,320 $1.66 $1.67
2020-10-20 $24,164,752,463 $514,989,564 $1.77 $1.66
2020-10-19 $24,481,254,220 $416,595,603 $1.79 $1.77
2020-10-18 $24,411,875,730 $428,475,283 $1.79 $1.79
2020-10-17 $25,244,158,456 $422,252,307 $1.85 $1.79
2020-10-16 $25,907,344,476 $460,517,638 $1.90 $1.85
2020-10-15 $25,303,488,003 $359,190,472 $1.85 $1.90
2020-10-14 $25,744,227,487 $418,301,746 $1.89 $1.85
2020-10-13 $26,631,211,738 $392,148,066 $1.95 $1.89
2020-10-12 $26,813,494,932 $378,894,103 $1.97 $1.95
2020-10-11 $26,582,508,373 $428,855,131 $1.95 $1.97
2020-10-10 $26,325,677,703 $497,011,983 $1.93 $1.95
2020-10-09 $25,736,142,954 $468,793,618 $1.89 $1.93
2020-10-08 $25,601,379,168 $514,551,485 $1.88 $1.89
2020-10-07 $25,224,078,409 $539,389,977 $1.85 $1.88
2020-10-06 $26,717,268,546 $416,885,974 $1.96 $1.85
2020-10-05 $27,421,797,946 $503,629,546 $2.01 $1.96
2020-10-04 $27,305,252,870 $473,249,299 $2.01 $2.01
2020-10-03 $26,861,646,675 $690,594,125 $1.97 $2.01
2020-10-02 $27,414,334,828 $1,231,314,726 $2.03 $1.97
2020-10-01 $27,464,037,568 $946,387,975 $2.01 $2.03
2020-09-30 $25,527,196,500 $543,808,820 $1.87 $2.01
2020-09-29 $25,549,264,148 $739,143,117 $1.88 $1.87
2020-09-28 $24,762,353,737 $542,556,811 $1.82 $1.88
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版