🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02000475 -6.2%
0.00000149 BTC -7.2%
16,273 個人按讚
總市值
$274,144,406
24 小時交易量
$10,631,504
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,047,724 / 21,000,000,000
DGB
USD

極特幣 AUD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 A$390,178,949 A$16,103,098 A$0.02853793 N/A
2020-10-29 A$412,797,412 A$16,037,854 A$0.03014856 A$0.02853793
2020-10-28 A$377,274,256 A$14,294,126 A$0.02753072 A$0.03014856
2020-10-27 A$392,656,728 A$8,782,368 A$0.02869104 A$0.02753072
2020-10-26 A$409,902,036 A$9,969,739 A$0.02995833 A$0.02869104
2020-10-25 A$407,714,383 A$10,233,874 A$0.02980864 A$0.02995833
2020-10-24 A$420,983,208 A$8,307,054 A$0.03076103 A$0.02980864
2020-10-23 A$440,430,338 A$11,764,154 A$0.03205259 A$0.03076103
2020-10-22 A$412,733,140 A$12,953,980 A$0.03017824 A$0.03205259
2020-10-21 A$416,258,667 A$13,132,605 A$0.03041119 A$0.03017824
2020-10-20 A$441,786,578 A$9,412,348 A$0.03234569 A$0.03041119
2020-10-19 A$445,467,978 A$7,579,085 A$0.03263387 A$0.03234569
2020-10-18 A$444,869,144 A$7,808,307 A$0.03257538 A$0.03263387
2020-10-17 A$460,036,225 A$7,694,903 A$0.03375551 A$0.03257538
2020-10-16 A$471,812,016 A$8,386,724 A$0.03456470 A$0.03375551
2020-10-15 A$457,875,317 A$6,499,675 A$0.03355167 A$0.03456470
2020-10-14 A$464,497,887 A$7,548,259 A$0.03405916 A$0.03355167
2020-10-13 A$478,906,982 A$7,052,066 A$0.03515039 A$0.03405916
2020-10-12 A$480,758,342 A$6,793,464 A$0.03525362 A$0.03515039
2020-10-11 A$476,046,910 A$7,680,056 A$0.03491642 A$0.03525362
2020-10-10 A$471,447,595 A$8,900,630 A$0.03458731 A$0.03491642
2020-10-09 A$465,215,273 A$8,474,886 A$0.03415785 A$0.03458731
2020-10-08 A$465,307,092 A$9,351,394 A$0.03411217 A$0.03415785
2020-10-07 A$460,696,690 A$9,846,792 A$0.03374187 A$0.03411217
2020-10-06 A$482,863,130 A$7,533,971 A$0.03548848 A$0.03374187
2020-10-05 A$497,467,971 A$9,136,511 A$0.03653983 A$0.03548848
2020-10-04 A$495,862,773 A$8,594,197 A$0.03643060 A$0.03653983
2020-10-03 A$487,806,894 A$12,541,174 A$0.03577343 A$0.03643060
2020-10-02 A$501,210,762 A$22,503,688 A$0.03701228 A$0.03577343
2020-10-01 A$503,178,368 A$17,335,691 A$0.03688885 A$0.03701228
2020-09-30 A$469,735,353 A$10,001,082 A$0.03430200 A$0.03688885
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版