🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01904303 -4.0%
0.00000139 BTC -7.8%
16,198 個人按讚
總市值
$260,704,354
24 小時交易量
$9,553,034
24 小時最低價 / 24 小時最高價
$0.01898039 / $0.02079422
流通供應量
13,690,109,515 / 21,000,000,000
DGB
USD

極特幣 BCH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 BCH1,013,292 BCH38,465 BCH0.00007408 N/A
2020-10-27 BCH1,077,306 BCH24,096 BCH0.00007872 BCH0.00007408
2020-10-26 BCH1,077,477 BCH26,224 BCH0.00007880 BCH0.00007872
2020-10-25 BCH1,059,095 BCH26,573 BCH0.00007740 BCH0.00007880
2020-10-24 BCH1,113,493 BCH21,975 BCH0.00008137 BCH0.00007740
2020-10-23 BCH1,170,996 BCH31,314 BCH0.00008532 BCH0.00008137
2020-10-22 BCH1,138,837 BCH35,604 BCH0.00008295 BCH0.00008532
2020-10-21 BCH1,218,130 BCH38,455 BCH0.00008905 BCH0.00008295
2020-10-20 BCH1,248,411 BCH26,581 BCH0.00009134 BCH0.00008905
2020-10-19 BCH1,268,942 BCH21,593 BCH0.00009297 BCH0.00009134
2020-10-18 BCH1,286,514 BCH22,581 BCH0.00009420 BCH0.00009297
2020-10-17 BCH1,302,412 BCH21,812 BCH0.00009569 BCH0.00009420
2020-10-16 BCH1,279,720 BCH22,748 BCH0.00009375 BCH0.00009569
2020-10-15 BCH1,259,111 BCH17,873 BCH0.00009226 BCH0.00009375
2020-10-14 BCH1,312,945 BCH21,346 BCH0.00009632 BCH0.00009226
2020-10-13 BCH1,440,004 BCH21,181 BCH0.00010557 BCH0.00009632
2020-10-12 BCH1,451,600 BCH20,512 BCH0.00010644 BCH0.00010557
2020-10-11 BCH1,452,884 BCH23,439 BCH0.00010656 BCH0.00010644
2020-10-10 BCH1,439,723 BCH27,181 BCH0.00010562 BCH0.00010656
2020-10-09 BCH1,431,545 BCH26,081 BCH0.00010512 BCH0.00010562
2020-10-08 BCH1,489,018 BCH29,938 BCH0.00010921 BCH0.00010512
2020-10-07 BCH1,492,059 BCH31,882 BCH0.00010925 BCH0.00010921
2020-10-06 BCH1,568,310 BCH24,450 BCH0.00011517 BCH0.00010925
2020-10-05 BCH1,614,775 BCH29,657 BCH0.00011861 BCH0.00011517
2020-10-04 BCH1,626,168 BCH28,184 BCH0.00011947 BCH0.00011861
2020-10-03 BCH1,592,304 BCH40,868 BCH0.00011658 BCH0.00011947
2020-10-02 BCH1,594,616 BCH71,060 BCH0.00011687 BCH0.00011658
2020-10-01 BCH1,585,562 BCH54,639 BCH0.00011627 BCH0.00011687
2020-09-30 BCH1,466,571 BCH31,253 BCH0.00010719 BCH0.00011627
2020-09-29 BCH1,487,551 BCH43,035 BCH0.00010942 BCH0.00010719
2020-09-28 BCH1,433,024 BCH31,334 BCH0.00010489 BCH0.00010942
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版