🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01893874 -5.4%
0.00000139 BTC -9.2%
16,198 個人按讚
總市值
$259,454,295
24 小時交易量
$9,400,677
24 小時最低價 / 24 小時最高價
$0.01894551 / $0.02079422
流通供應量
13,690,175,148 / 21,000,000,000
DGB
USD

極特幣 BDT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ৳22,733,451,489 ৳861,990,707 ৳1.66 N/A
2020-10-27 ৳23,680,782,166 ৳529,656,892 ৳1.73 ৳1.66
2020-10-26 ৳24,785,145,780 ৳602,937,077 ৳1.81 ৳1.73
2020-10-25 ৳24,690,917,601 ৳619,756,736 ৳1.81 ৳1.81
2020-10-24 ৳25,494,469,035 ৳503,069,790 ৳1.86 ৳1.81
2020-10-23 ৳26,621,242,264 ৳711,063,525 ৳1.94 ৳1.86
2020-10-22 ৳24,851,039,574 ৳780,213,108 ৳1.82 ৳1.94
2020-10-21 ৳24,886,526,854 ৳785,209,549 ৳1.82 ৳1.82
2020-10-20 ৳26,413,894,211 ৳562,824,522 ৳1.93 ৳1.82
2020-10-19 ৳26,788,222,818 ৳455,781,340 ৳1.96 ৳1.93
2020-10-18 ৳26,706,615,567 ৳468,752,372 ৳1.96 ৳1.96
2020-10-17 ৳27,617,133,672 ৳461,944,431 ৳2.03 ৳1.96
2020-10-16 ৳28,364,330,791 ৳504,191,953 ৳2.08 ৳2.03
2020-10-15 ৳27,720,032,674 ৳393,494,037 ৳2.03 ৳2.08
2020-10-14 ৳28,221,683,332 ৳458,589,884 ৳2.07 ৳2.03
2020-10-13 ৳29,275,700,294 ৳431,084,593 ৳2.15 ৳2.07
2020-10-12 ৳29,439,624,315 ৳416,003,213 ৳2.16 ৳2.15
2020-10-11 ৳29,214,781,304 ৳471,321,543 ৳2.14 ৳2.16
2020-10-10 ৳28,932,523,434 ৳546,227,565 ৳2.12 ৳2.14
2020-10-09 ৳28,311,332,653 ৳515,765,208 ৳2.08 ৳2.12
2020-10-08 ৳28,130,286,643 ৳565,379,393 ৳2.06 ৳2.08
2020-10-07 ৳27,757,486,078 ৳593,358,571 ৳2.03 ৳2.06
2020-10-06 ৳29,436,584,996 ৳459,326,693 ৳2.16 ৳2.03
2020-10-05 ৳30,247,385,383 ৳555,524,368 ৳2.22 ৳2.16
2020-10-04 ৳30,121,662,749 ৳522,062,763 ৳2.21 ৳2.22
2020-10-03 ৳29,632,300,637 ৳761,825,699 ৳2.17 ৳2.21
2020-10-02 ৳30,491,492,124 ৳1,369,408,386 ৳2.25 ৳2.17
2020-10-01 ৳30,587,950,860 ৳1,054,013,434 ৳2.24 ৳2.25
2020-09-30 ৳28,423,203,358 ৳605,510,983 ৳2.08 ৳2.24
2020-09-29 ৳28,479,694,062 ৳823,920,788 ৳2.09 ৳2.08
2020-09-28 ৳27,711,274,111 ৳607,064,303 ৳2.03 ৳2.09
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版