🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01926911 -3.1%
0.00000142 BTC -6.6%
16,200 個人按讚
總市值
$264,651,071
24 小時交易量
$9,535,275
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,690,016,070 / 21,000,000,000
DGB
USD

極特幣 BHD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 BD101,247,464 BD3,839,029 BD0.00739403 N/A
2020-10-27 BD105,377,773 BD2,356,935 BD0.00769985 BD0.00739403
2020-10-26 BD110,164,830 BD2,679,930 BD0.00805299 BD0.00769985
2020-10-25 BD109,746,878 BD2,754,712 BD0.00802377 BD0.00805299
2020-10-24 BD113,318,526 BD2,236,059 BD0.00828013 BD0.00802377
2020-10-23 BD118,335,905 BD3,160,797 BD0.00861190 BD0.00828013
2020-10-22 BD110,508,745 BD3,469,488 BD0.00808269 BD0.00861190
2020-10-21 BD110,634,593 BD3,490,698 BD0.00808341 BD0.00808269
2020-10-20 BD117,462,277 BD2,502,874 BD0.00860117 BD0.00808341
2020-10-19 BD119,177,961 BD2,027,723 BD0.00873093 BD0.00860117
2020-10-18 BD118,825,294 BD2,085,612 BD0.00870094 BD0.00873093
2020-10-17 BD122,876,447 BD2,055,322 BD0.00901615 BD0.00870094
2020-10-16 BD126,085,460 BD2,241,240 BD0.00923696 BD0.00901615
2020-10-15 BD123,251,796 BD1,749,596 BD0.00903151 BD0.00923696
2020-10-14 BD125,470,138 BD2,038,834 BD0.00919960 BD0.00903151
2020-10-13 BD130,174,950 BD1,916,826 BD0.00955424 BD0.00919960
2020-10-12 BD130,985,584 BD1,850,921 BD0.00960507 BD0.00955424
2020-10-11 BD129,984,501 BD2,097,038 BD0.00953392 BD0.00960507
2020-10-10 BD128,728,659 BD2,430,315 BD0.00944406 BD0.00953392
2020-10-09 BD125,830,739 BD2,292,337 BD0.00923922 BD0.00944406
2020-10-08 BD125,190,372 BD2,516,151 BD0.00917846 BD0.00923922
2020-10-07 BD123,444,342 BD2,638,811 BD0.00904238 BD0.00917846
2020-10-06 BD130,954,032 BD2,043,415 BD0.00962543 BD0.00904238
2020-10-05 BD134,507,618 BD2,470,371 BD0.00987980 BD0.00962543
2020-10-04 BD133,944,277 BD2,321,496 BD0.00984077 BD0.00987980
2020-10-03 BD131,768,193 BD3,387,668 BD0.00966325 BD0.00984077
2020-10-02 BD135,711,368 BD6,094,955 BD0.01002450 BD0.00966325
2020-10-01 BD135,990,294 BD4,686,015 BD0.00997143 BD0.01002450
2020-09-30 BD126,502,478 BD2,694,933 BD0.00924316 BD0.00997143
2020-09-29 BD126,675,758 BD3,664,744 BD0.00931787 BD0.00924316
2020-09-28 BD123,284,188 BD2,700,757 BD0.00904075 BD0.00931787
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版