🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01890756 -5.6%
0.00000139 BTC -9.3%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,370,420
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 BMD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 $268,543,818 $10,182,452 $0.01961157 N/A
2020-10-27 $279,493,658 $6,251,303 $0.02042232 $0.01961157
2020-10-26 $292,177,977 $7,107,682 $0.02135806 $0.02042232
2020-10-25 $291,067,175 $7,305,959 $0.02128038 $0.02135806
2020-10-24 $300,539,786 $5,930,403 $0.02196029 $0.02128038
2020-10-23 $313,863,366 $8,383,410 $0.02284142 $0.02196029
2020-10-22 $293,091,659 $9,201,786 $0.02143694 $0.02284142
2020-10-21 $293,470,578 $9,259,464 $0.02144215 $0.02143694
2020-10-20 $311,508,229 $6,637,585 $0.02281017 $0.02144215
2020-10-19 $315,974,401 $5,376,065 $0.02314815 $0.02281017
2020-10-18 $315,011,821 $5,529,062 $0.02306663 $0.02314815
2020-10-17 $325,751,631 $5,448,761 $0.02390227 $0.02306663
2020-10-16 $334,424,675 $5,944,587 $0.02449978 $0.02390227
2020-10-15 $326,874,951 $4,640,086 $0.02395237 $0.02449978
2020-10-14 $332,787,321 $5,407,647 $0.02440032 $0.02395237
2020-10-13 $345,195,503 $5,083,003 $0.02533577 $0.02440032
2020-10-12 $347,372,760 $4,908,629 $0.02547256 $0.02533577
2020-10-11 $344,719,726 $5,561,357 $0.02528402 $0.02547256
2020-10-10 $341,389,225 $6,445,211 $0.02504570 $0.02528402
2020-10-09 $333,701,267 $6,079,244 $0.02450227 $0.02504570
2020-10-08 $332,019,754 $6,673,132 $0.02434237 $0.02450227
2020-10-07 $327,385,601 $6,998,366 $0.02398121 $0.02434237
2020-10-06 $347,247,645 $5,418,431 $0.02552331 $0.02398121
2020-10-05 $356,718,843 $6,551,509 $0.02620158 $0.02552331
2020-10-04 $355,236,149 $6,156,883 $0.02609888 $0.02620158
2020-10-03 $349,464,917 $8,984,498 $0.02562809 $0.02609888
2020-10-02 $359,869,239 $16,162,146 $0.02658221 $0.02562809
2020-10-01 $360,600,267 $12,425,727 $0.02644087 $0.02658221
2020-09-30 $335,391,095 $7,144,972 $0.02450603 $0.02644087
2020-09-29 $335,915,520 $9,718,074 $0.02470888 $0.02450603
2020-09-28 $326,877,635 $7,160,831 $0.02397077 $0.02470888
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版