🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01998152 -6.3%
0.00000148 BTC -7.8%
16,273 個人按讚
總市值
$273,667,461
24 小時交易量
$10,657,487
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,030,481 / 21,000,000,000
DGB
USD

極特幣 BNB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 BNB9,181,457 BNB380,051 BNB0.00067353 N/A
2020-10-29 BNB9,585,058 BNB372,395 BNB0.00070004 BNB0.00067353
2020-10-28 BNB8,469,799 BNB322,400 BNB0.00062095 BNB0.00070004
2020-10-27 BNB8,978,852 BNB200,826 BNB0.00065608 BNB0.00062095
2020-10-26 BNB9,714,144 BNB236,337 BNB0.00071017 BNB0.00065608
2020-10-25 BNB9,527,134 BNB239,063 BNB0.00069633 BNB0.00071017
2020-10-24 BNB9,835,763 BNB193,914 BNB0.00071807 BNB0.00069633
2020-10-23 BNB10,268,598 BNB274,365 BNB0.00074753 BNB0.00071807
2020-10-22 BNB9,909,428 BNB310,515 BNB0.00072339 BNB0.00074753
2020-10-21 BNB10,232,367 BNB321,785 BNB0.00074516 BNB0.00072339
2020-10-20 BNB10,416,028 BNB221,907 BNB0.00076259 BNB0.00074516
2020-10-19 BNB10,317,434 BNB175,479 BNB0.00075558 BNB0.00076259
2020-10-18 BNB10,420,236 BNB182,895 BNB0.00076302 BNB0.00075558
2020-10-17 BNB10,859,540 BNB182,020 BNB0.00079847 BNB0.00076302
2020-10-16 BNB10,704,446 BNB190,278 BNB0.00078420 BNB0.00079847
2020-10-15 BNB10,577,529 BNB150,151 BNB0.00077509 BNB0.00078420
2020-10-14 BNB10,848,695 BNB176,276 BNB0.00079539 BNB0.00077509
2020-10-13 BNB11,275,691 BNB165,835 BNB0.00082659 BNB0.00079539
2020-10-12 BNB12,183,866 BNB172,167 BNB0.00089343 BNB0.00082659
2020-10-11 BNB12,184,714 BNB196,576 BNB0.00089371 BNB0.00089343
2020-10-10 BNB12,025,074 BNB227,026 BNB0.00088221 BNB0.00089371
2020-10-09 BNB12,064,514 BNB219,706 BNB0.00088552 BNB0.00088221
2020-10-08 BNB11,988,982 BNB241,145 BNB0.00087965 BNB0.00088552
2020-10-07 BNB11,872,921 BNB252,523 BNB0.00086532 BNB0.00087965
2020-10-06 BNB12,122,258 BNB189,305 BNB0.00089171 BNB0.00086532
2020-10-05 BNB12,324,844 BNB226,358 BNB0.00090528 BNB0.00089171
2020-10-04 BNB12,580,278 BNB218,039 BNB0.00092426 BNB0.00090528
2020-10-03 BNB12,851,429 BNB329,805 BNB0.00094076 BNB0.00092426
2020-10-02 BNB13,182,682 BNB589,008 BNB0.00096875 BNB0.00094076
2020-10-01 BNB12,312,511 BNB424,858 BNB0.00090406 BNB0.00096875
2020-09-30 BNB11,649,656 BNB248,485 BNB0.00085226 BNB0.00090406
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版