🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01957294 -2.6%
0.00000143 BTC -6.4%
16,200 個人按讚
總市值
$267,243,935
24 小時交易量
$9,780,333
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,689,948,210 / 21,000,000,000
DGB
USD

極特幣 BRL (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 R$1,532,472,151 R$58,108,198 R$0.111917 N/A
2020-10-27 R$1,571,900,284 R$35,157,953 R$0.114857 R$0.111917
2020-10-26 R$1,641,812,919 R$39,939,643 R$0.120016 R$0.114857
2020-10-25 R$1,635,579,515 R$41,054,020 R$0.119580 R$0.120016
2020-10-24 R$1,688,808,491 R$33,324,425 R$0.123400 R$0.119580
2020-10-23 R$1,755,563,351 R$46,889,251 R$0.127754 R$0.123400
2020-10-22 R$1,644,126,973 R$51,615,580 R$0.120246 R$0.127754
2020-10-21 R$1,645,019,976 R$51,907,629 R$0.120203 R$0.120246
2020-10-20 R$1,746,502,038 R$37,217,603 R$0.127899 R$0.120203
2020-10-19 R$1,784,086,260 R$30,354,878 R$0.130701 R$0.127899
2020-10-18 R$1,779,308,045 R$31,230,272 R$0.130289 R$0.130701
2020-10-17 R$1,839,970,625 R$30,776,698 R$0.135009 R$0.130289
2020-10-16 R$1,876,791,275 R$33,361,022 R$0.137493 R$0.135009
2020-10-15 R$1,827,884,725 R$25,947,363 R$0.133942 R$0.137493
2020-10-14 R$1,853,592,100 R$30,120,593 R$0.135910 R$0.133942
2020-10-13 R$1,909,483,447 R$28,117,138 R$0.140147 R$0.135910
2020-10-12 R$1,921,145,050 R$27,147,171 R$0.140876 R$0.140147
2020-10-11 R$1,906,473,132 R$30,757,097 R$0.139833 R$0.140876
2020-10-10 R$1,888,053,791 R$35,645,250 R$0.138515 R$0.139833
2020-10-09 R$1,868,693,727 R$34,044,375 R$0.137215 R$0.138515
2020-10-08 R$1,863,660,079 R$37,454,957 R$0.136629 R$0.137215
2020-10-07 R$1,831,820,654 R$39,157,958 R$0.134182 R$0.136629
2020-10-06 R$1,935,836,172 R$30,207,483 R$0.142291 R$0.134182
2020-10-05 R$2,027,268,502 R$37,232,873 R$0.148906 R$0.142291
2020-10-04 R$2,018,842,558 R$34,990,184 R$0.148323 R$0.148906
2020-10-03 R$1,986,044,068 R$51,059,802 R$0.145647 R$0.148323
2020-10-02 R$2,030,922,052 R$91,214,321 R$0.150022 R$0.145647
2020-10-01 R$2,023,183,860 R$69,715,784 R$0.148349 R$0.150022
2020-09-30 R$1,888,922,985 R$40,239,768 R$0.138016 R$0.148349
2020-09-29 R$1,901,852,898 R$55,020,821 R$0.139894 R$0.138016
2020-09-28 R$1,818,289,532 R$39,832,837 R$0.133340 R$0.139894
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版