🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01907056 -3.5%
0.00000139 BTC -7.5%
16,198 個人按讚
總市值
$260,704,354
24 小時交易量
$9,572,322
24 小時最低價 / 24 小時最高價
$0.01898039 / $0.02079422
流通供應量
13,690,109,515 / 21,000,000,000
DGB
USD

極特幣 BTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 BTC19,657 BTC745.392 BTC0.00000144 N/A
2020-10-27 BTC21,395 BTC478.525 BTC0.00000156 BTC0.00000144
2020-10-26 BTC22,432 BTC545.796 BTC0.00000164 BTC0.00000156
2020-10-25 BTC22,214 BTC557.360 BTC0.00000162 BTC0.00000164
2020-10-24 BTC23,235 BTC458.651 BTC0.00000170 BTC0.00000162
2020-10-23 BTC24,186 BTC646.739 BTC0.00000176 BTC0.00000170
2020-10-22 BTC22,878 BTC717.498 BTC0.00000167 BTC0.00000176
2020-10-21 BTC24,640 BTC776.929 BTC0.00000180 BTC0.00000167
2020-10-20 BTC26,545 BTC565.033 BTC0.00000194 BTC0.00000180
2020-10-19 BTC27,524 BTC468.052 BTC0.00000202 BTC0.00000194
2020-10-18 BTC27,722 BTC486.582 BTC0.00000203 BTC0.00000202
2020-10-17 BTC28,728 BTC481.076 BTC0.00000211 BTC0.00000203
2020-10-16 BTC29,086 BTC517.017 BTC0.00000213 BTC0.00000211
2020-10-15 BTC28,603 BTC406.027 BTC0.00000210 BTC0.00000213
2020-10-14 BTC29,130 BTC473.441 BTC0.00000214 BTC0.00000210
2020-10-13 BTC29,920 BTC440.356 BTC0.00000219 BTC0.00000214
2020-10-12 BTC30,537 BTC431.517 BTC0.00000224 BTC0.00000219
2020-10-11 BTC30,519 BTC492.356 BTC0.00000224 BTC0.00000224
2020-10-10 BTC30,861 BTC582.643 BTC0.00000226 BTC0.00000224
2020-10-09 BTC30,652 BTC558.190 BTC0.00000225 BTC0.00000226
2020-10-08 BTC31,109 BTC625.480 BTC0.00000228 BTC0.00000225
2020-10-07 BTC30,884 BTC659.691 BTC0.00000226 BTC0.00000228
2020-10-06 BTC32,221 BTC502.280 BTC0.00000237 BTC0.00000226
2020-10-05 BTC33,432 BTC614.020 BTC0.00000246 BTC0.00000237
2020-10-04 BTC33,684 BTC583.807 BTC0.00000247 BTC0.00000246
2020-10-03 BTC33,077 BTC849.713 BTC0.00000242 BTC0.00000247
2020-10-02 BTC33,920 BTC1,522 BTC0.00000250 BTC0.00000242
2020-10-01 BTC33,459 BTC1,154 BTC0.00000245 BTC0.00000250
2020-09-30 BTC30,943 BTC659.317 BTC0.00000226 BTC0.00000245
2020-09-29 BTC31,392 BTC908.162 BTC0.00000231 BTC0.00000226
2020-09-28 BTC30,370 BTC664.727 BTC0.00000223 BTC0.00000231
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版