🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02001557 -6.1%
0.00000149 BTC -7.3%
16,273 個人按讚
總市值
$274,144,406
24 小時交易量
$10,639,384
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,047,724 / 21,000,000,000
DGB
USD

極特幣 CAD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 CA$365,708,327 CA$15,095,031 CA$0.02675143 N/A
2020-10-29 CA$387,464,772 CA$15,053,640 CA$0.02829840 CA$0.02675143
2020-10-28 CA$354,241,521 CA$13,430,043 CA$0.02586648 CA$0.02829840
2020-10-27 CA$369,128,952 CA$8,256,133 CA$0.02697189 CA$0.02586648
2020-10-26 CA$384,246,472 CA$9,346,588 CA$0.02808581 CA$0.02697189
2020-10-25 CA$382,047,497 CA$9,589,620 CA$0.02793209 CA$0.02808581
2020-10-24 CA$394,481,009 CA$7,784,099 CA$0.02882453 CA$0.02793209
2020-10-23 CA$412,341,450 CA$11,014,686 CA$0.03001059 CA$0.02882453
2020-10-22 CA$385,608,093 CA$12,105,318 CA$0.02820116 CA$0.03001059
2020-10-21 CA$385,136,113 CA$12,149,204 CA$0.02813393 CA$0.02820116
2020-10-20 CA$410,890,257 CA$8,754,776 CA$0.03008593 CA$0.02813393
2020-10-19 CA$416,471,323 CA$7,085,407 CA$0.03050820 CA$0.03008593
2020-10-18 CA$415,579,345 CA$7,294,215 CA$0.03043065 CA$0.03050820
2020-10-17 CA$429,747,839 CA$7,188,278 CA$0.03153307 CA$0.03043065
2020-10-16 CA$442,366,593 CA$7,863,315 CA$0.03240755 CA$0.03153307
2020-10-15 CA$429,910,838 CA$6,102,711 CA$0.03150252 CA$0.03240755
2020-10-14 CA$437,332,458 CA$7,106,648 CA$0.03206653 CA$0.03150252
2020-10-13 CA$452,693,526 CA$6,665,596 CA$0.03322406 CA$0.03206653
2020-10-12 CA$456,087,234 CA$6,444,843 CA$0.03344450 CA$0.03322406
2020-10-11 CA$452,208,507 CA$7,295,472 CA$0.03316795 CA$0.03344450
2020-10-10 CA$447,839,506 CA$8,454,924 CA$0.03285532 CA$0.03316795
2020-10-09 CA$440,253,751 CA$8,019,952 CA$0.03232425 CA$0.03285532
2020-10-08 CA$440,175,188 CA$8,847,219 CA$0.03227304 CA$0.03232425
2020-10-07 CA$436,121,818 CA$9,324,238 CA$0.03195124 CA$0.03227304
2020-10-06 CA$460,432,321 CA$7,183,957 CA$0.03383975 CA$0.03195124
2020-10-05 CA$474,271,971 CA$8,710,493 CA$0.03483605 CA$0.03383975
2020-10-04 CA$472,837,076 CA$8,195,120 CA$0.03473892 CA$0.03483605
2020-10-03 CA$465,155,277 CA$11,958,816 CA$0.03411227 CA$0.03473892
2020-10-02 CA$478,107,876 CA$21,474,838 CA$0.03532011 CA$0.03411227
2020-10-01 CA$479,987,804 CA$16,536,443 CA$0.03518812 CA$0.03532011
2020-09-30 CA$448,958,880 CA$9,563,759 CA$0.03280206 CA$0.03518812
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版