🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01891676 -6.3%
0.00000139 BTC -9.9%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,365,090
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 CHF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 Fr.244,142,584 Fr.9,255,482 Fr.0.01782621 N/A
2020-10-27 Fr.253,780,242 Fr.5,676,183 Fr.0.01854347 Fr.0.01782621
2020-10-26 Fr.264,360,589 Fr.6,430,078 Fr.0.01932191 Fr.0.01854347
2020-10-25 Fr.263,166,349 Fr.6,605,632 Fr.0.01924051 Fr.0.01932191
2020-10-24 Fr.271,730,943 Fr.5,364,346 Fr.0.01986418 Fr.0.01924051
2020-10-23 Fr.284,788,947 Fr.7,608,070 Fr.0.02072893 Fr.0.01986418
2020-10-22 Fr.265,518,475 Fr.8,335,539 Fr.0.01941889 Fr.0.02072893
2020-10-21 Fr.266,172,532 Fr.8,396,482 Fr.0.01944374 Fr.0.01941889
2020-10-20 Fr.283,636,342 Fr.6,043,906 Fr.0.02076998 Fr.0.01944374
2020-10-19 Fr.289,113,417 Fr.4,919,772 Fr.0.02118345 Fr.0.02076998
2020-10-18 Fr.288,216,286 Fr.5,058,749 Fr.0.02110453 Fr.0.02118345
2020-10-17 Fr.298,042,546 Fr.4,985,278 Fr.0.02186910 Fr.0.02110453
2020-10-16 Fr.305,882,198 Fr.5,437,228 Fr.0.02240877 Fr.0.02186910
2020-10-15 Fr.298,583,924 Fr.4,238,487 Fr.0.02187929 Fr.0.02240877
2020-10-14 Fr.304,557,638 Fr.4,949,544 Fr.0.02233327 Fr.0.02187929
2020-10-13 Fr.313,826,207 Fr.4,621,324 Fr.0.02303457 Fr.0.02233327
2020-10-12 Fr.316,190,844 Fr.4,468,006 Fr.0.02318602 Fr.0.02303457
2020-10-11 Fr.313,542,240 Fr.5,058,371 Fr.0.02299725 Fr.0.02318602
2020-10-10 Fr.310,585,334 Fr.5,863,653 Fr.0.02278580 Fr.0.02299725
2020-10-09 Fr.306,030,091 Fr.5,574,819 Fr.0.02246919 Fr.0.02278580
2020-10-08 Fr.304,502,621 Fr.6,119,483 Fr.0.02232275 Fr.0.02246919
2020-10-07 Fr.300,489,237 Fr.6,422,086 Fr.0.02200647 Fr.0.02232275
2020-10-06 Fr.317,780,905 Fr.4,958,639 Fr.0.02335748 Fr.0.02200647
2020-10-05 Fr.327,499,290 Fr.6,014,862 Fr.0.02405535 Fr.0.02335748
2020-10-04 Fr.327,096,828 Fr.5,669,178 Fr.0.02403151 Fr.0.02405535
2020-10-03 Fr.321,599,283 Fr.8,268,092 Fr.0.02358456 Fr.0.02403151
2020-10-02 Fr.330,737,464 Fr.14,852,172 Fr.0.02442767 Fr.0.02358456
2020-10-01 Fr.332,074,262 Fr.11,442,355 Fr.0.02434834 Fr.0.02442767
2020-09-30 Fr.308,392,783 Fr.6,568,030 Fr.0.02252722 Fr.0.02434834
2020-09-29 Fr.310,298,266 Fr.8,976,964 Fr.0.02282456 Fr.0.02252722
2020-09-28 Fr.303,500,981 Fr.6,648,688 Fr.0.02225638 Fr.0.02282456
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版