🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01967871 -7.9%
0.00000146 BTC -9.2%
16,273 個人按讚
總市值
$269,667,962
24 小時交易量
$10,516,974
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,695,956,503 / 21,000,000,000
DGB
USD

極特幣 CLP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 CLP$211,987,762,061 CLP$8,750,040,985 CLP$15.51 N/A
2020-10-29 CLP$225,187,095,934 CLP$8,748,886,918 CLP$16.45 CLP$15.51
2020-10-28 CLP$207,584,484,780 CLP$7,871,039,593 CLP$15.16 CLP$16.45
2020-10-27 CLP$216,691,260,291 CLP$4,846,631,271 CLP$15.83 CLP$15.16
2020-10-26 CLP$226,642,244,101 CLP$5,513,428,965 CLP$16.57 CLP$15.83
2020-10-25 CLP$225,780,606,864 CLP$5,667,227,687 CLP$16.51 CLP$16.57
2020-10-24 CLP$233,128,504,304 CLP$4,600,209,860 CLP$17.03 CLP$16.51
2020-10-23 CLP$244,436,384,569 CLP$6,529,005,594 CLP$17.79 CLP$17.03
2020-10-22 CLP$229,490,674,998 CLP$7,204,996,048 CLP$16.79 CLP$17.79
2020-10-21 CLP$230,667,874,087 CLP$7,277,937,314 CLP$16.85 CLP$16.79
2020-10-20 CLP$245,343,886,575 CLP$5,227,762,402 CLP$17.97 CLP$16.85
2020-10-19 CLP$250,725,614,153 CLP$4,265,906,597 CLP$18.37 CLP$17.97
2020-10-18 CLP$249,961,820,213 CLP$4,387,309,798 CLP$18.30 CLP$18.37
2020-10-17 CLP$258,483,857,092 CLP$4,323,590,554 CLP$18.97 CLP$18.30
2020-10-16 CLP$268,910,364,643 CLP$4,780,033,171 CLP$19.70 CLP$18.97
2020-10-15 CLP$261,107,407,019 CLP$3,706,496,625 CLP$19.13 CLP$19.70
2020-10-14 CLP$265,863,241,054 CLP$4,320,171,920 CLP$19.49 CLP$19.13
2020-10-13 CLP$275,120,851,104 CLP$4,051,153,458 CLP$20.19 CLP$19.49
2020-10-12 CLP$276,057,132,491 CLP$3,900,887,219 CLP$20.24 CLP$20.19
2020-10-11 CLP$273,948,766,021 CLP$4,419,610,528 CLP$20.09 CLP$20.24
2020-10-10 CLP$271,302,232,031 CLP$5,122,012,880 CLP$19.90 CLP$20.09
2020-10-09 CLP$266,494,021,664 CLP$4,854,887,972 CLP$19.57 CLP$19.90
2020-10-08 CLP$263,822,881,681 CLP$5,302,470,829 CLP$19.34 CLP$19.57
2020-10-07 CLP$261,482,879,605 CLP$5,589,594,062 CLP$19.15 CLP$19.34
2020-10-06 CLP$277,346,628,586 CLP$4,327,701,049 CLP$20.39 CLP$19.15
2020-10-05 CLP$281,665,069,974 CLP$5,173,068,947 CLP$20.69 CLP$20.39
2020-10-04 CLP$280,494,322,830 CLP$4,861,472,705 CLP$20.61 CLP$20.69
2020-10-03 CLP$275,937,360,109 CLP$7,094,156,297 CLP$20.24 CLP$20.61
2020-10-02 CLP$283,253,330,115 CLP$12,721,236,602 CLP$20.92 CLP$20.24
2020-10-01 CLP$283,106,987,245 CLP$9,755,429,306 CLP$20.76 CLP$20.92
2020-09-30 CLP$263,147,838,719 CLP$5,605,944,428 CLP$19.23 CLP$20.76
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版