🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01955972 -8.2%
0.00000147 BTC -7.8%
16,275 個人按讚
總市值
$268,593,384
24 小時交易量
$8,003,146
24 小時最低價 / 24 小時最高價
$0.01902221 / $0.02130377
流通供應量
13,697,256,383 / 21,000,000,000
DGB
USD

極特幣 CNY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 ¥1,843,912,144 ¥76,109,418 ¥0.134881 N/A
2020-10-29 ¥1,958,740,764 ¥76,100,282 ¥0.143056 ¥0.134881
2020-10-28 ¥1,800,720,570 ¥68,278,431 ¥0.131505 ¥0.143056
2020-10-27 ¥1,876,045,283 ¥41,960,620 ¥0.137081 ¥0.131505
2020-10-26 ¥1,953,735,700 ¥47,527,648 ¥0.142817 ¥0.137081
2020-10-25 ¥1,946,307,986 ¥48,853,490 ¥0.142298 ¥0.142817
2020-10-24 ¥2,009,649,438 ¥39,655,422 ¥0.146844 ¥0.142298
2020-10-23 ¥2,098,051,056 ¥56,039,743 ¥0.152686 ¥0.146844
2020-10-22 ¥1,949,381,936 ¥61,202,001 ¥0.142579 ¥0.152686
2020-10-21 ¥1,959,415,006 ¥61,822,663 ¥0.143163 ¥0.142579
2020-10-20 ¥2,081,560,289 ¥44,353,671 ¥0.152422 ¥0.143163
2020-10-19 ¥2,116,270,148 ¥36,006,735 ¥0.155037 ¥0.152422
2020-10-18 ¥2,109,823,173 ¥37,031,447 ¥0.154491 ¥0.155037
2020-10-17 ¥2,181,754,122 ¥36,493,619 ¥0.160088 ¥0.154491
2020-10-16 ¥2,249,139,708 ¥39,979,725 ¥0.164771 ¥0.160088
2020-10-15 ¥2,194,997,982 ¥31,158,644 ¥0.160843 ¥0.164771
2020-10-14 ¥2,245,149,662 ¥36,482,690 ¥0.164617 ¥0.160843
2020-10-13 ¥2,328,688,866 ¥34,289,936 ¥0.170915 ¥0.164617
2020-10-12 ¥2,325,556,417 ¥32,861,796 ¥0.170531 ¥0.170915
2020-10-11 ¥2,307,795,148 ¥37,231,618 ¥0.169269 ¥0.170531
2020-10-10 ¥2,285,498,443 ¥43,148,751 ¥0.167673 ¥0.169269
2020-10-09 ¥2,265,898,346 ¥41,279,284 ¥0.166375 ¥0.167673
2020-10-08 ¥2,254,646,541 ¥45,315,240 ¥0.165302 ¥0.166375
2020-10-07 ¥2,223,210,140 ¥47,524,505 ¥0.162852 ¥0.165302
2020-10-06 ¥2,358,089,309 ¥36,795,483 ¥0.173324 ¥0.162852
2020-10-05 ¥2,422,406,322 ¥44,489,986 ¥0.177930 ¥0.173324
2020-10-04 ¥2,412,373,163 ¥41,810,780 ¥0.177235 ¥0.177930
2020-10-03 ¥2,373,181,302 ¥61,012,829 ¥0.174038 ¥0.177235
2020-10-02 ¥2,443,656,082 ¥109,747,438 ¥0.180504 ¥0.174038
2020-10-01 ¥2,448,764,296 ¥84,380,627 ¥0.179555 ¥0.180504
2020-09-30 ¥2,286,193,402 ¥48,703,702 ¥0.167045 ¥0.179555
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版