🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01926814 -3.1%
0.00000142 BTC -6.5%
16,200 個人按讚
總市值
$264,651,071
24 小時交易量
$9,568,421
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,690,016,070 / 21,000,000,000
DGB
USD

極特幣 CZK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 Kč6,229,169,253 Kč236,167,705 Kč0.454863 N/A
2020-10-27 Kč6,461,865,711 Kč144,529,504 Kč0.472162 Kč0.454863
2020-10-26 Kč6,711,503,156 Kč163,242,126 Kč0.490531 Kč0.472162
2020-10-25 Kč6,677,328,403 Kč167,604,919 Kč0.488190 Kč0.490531
2020-10-24 Kč6,894,638,140 Kč136,048,496 Kč0.503788 Kč0.488190
2020-10-23 Kč7,226,039,868 Kč193,016,700 Kč0.525893 Kč0.503788
2020-10-22 Kč6,733,765,929 Kč211,423,002 Kč0.492542 Kč0.525893
2020-10-21 Kč6,734,357,388 Kč212,450,994 Kč0.491973 Kč0.492542
2020-10-20 Kč7,215,852,628 Kč153,759,658 Kč0.528398 Kč0.491973
2020-10-19 Kč7,366,311,209 Kč125,297,809 Kč0.539505 Kč0.528398
2020-10-18 Kč7,335,050,255 Kč128,744,213 Kč0.537106 Kč0.539505
2020-10-17 Kč7,585,126,722 Kč126,874,392 Kč0.556564 Kč0.537106
2020-10-16 Kč7,815,772,189 Kč138,929,752 Kč0.572579 Kč0.556564
2020-10-15 Kč7,592,062,655 Kč107,771,568 Kč0.556323 Kč0.572579
2020-10-14 Kč7,757,106,394 Kč126,054,413 Kč0.568781 Kč0.556323
2020-10-13 Kč7,942,016,506 Kč116,954,199 Kč0.582948 Kč0.568781
2020-10-12 Kč7,953,099,691 Kč112,383,059 Kč0.583194 Kč0.582948
2020-10-11 Kč7,873,421,631 Kč127,021,770 Kč0.577489 Kč0.583194
2020-10-10 Kč7,797,352,768 Kč147,209,041 Kč0.572045 Kč0.577489
2020-10-09 Kč7,713,304,574 Kč140,522,945 Kč0.566375 Kč0.572045
2020-10-08 Kč7,645,917,230 Kč153,672,897 Kč0.560571 Kč0.566375
2020-10-07 Kč7,545,091,929 Kč161,275,250 Kč0.552640 Kč0.560571
2020-10-06 Kč7,984,334,555 Kč124,580,572 Kč0.586832 Kč0.552640
2020-10-05 Kč8,257,862,509 Kč151,664,145 Kč0.606553 Kč0.586832
2020-10-04 Kč8,229,897,955 Kč142,638,981 Kč0.604643 Kč0.606553
2020-10-03 Kč8,096,193,509 Kč208,147,466 Kč0.593736 Kč0.604643
2020-10-02 Kč8,228,554,103 Kč369,556,362 Kč0.607817 Kč0.593736
2020-10-01 Kč8,324,901,794 Kč286,873,989 Kč0.610443 Kč0.607817
2020-09-30 Kč7,764,236,446 Kč165,399,671 Kč0.567293 Kč0.610443
2020-09-29 Kč7,828,496,743 Kč226,479,301 Kč0.575839 Kč0.567293
2020-09-28 Kč7,627,951,442 Kč167,120,184 Kč0.559432 Kč0.575839
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版