🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01892490 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$259,085,927
24 小時交易量
$9,349,409
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,216,865 / 21,000,000,000
DGB
USD

極特幣 DKK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 kr.1,696,195,260 kr.64,309,413 kr.0.123861 N/A
2020-10-27 kr.1,761,089,541 kr.39,389,460 kr.0.128681 kr.0.123861
2020-10-26 kr.1,835,704,854 kr.44,649,748 kr.0.134169 kr.0.128681
2020-10-25 kr.1,826,097,243 kr.45,836,128 kr.0.133509 kr.0.134169
2020-10-24 kr.1,885,526,507 kr.37,206,165 kr.0.137774 kr.0.133509
2020-10-23 kr.1,975,920,857 kr.52,787,802 kr.0.143826 kr.0.137774
2020-10-22 kr.1,840,177,743 kr.57,774,970 kr.0.134595 kr.0.143826
2020-10-21 kr.1,847,045,122 kr.58,259,622 kr.0.134912 kr.0.134595
2020-10-20 kr.1,969,573,080 kr.41,974,097 kr.0.144245 kr.0.134912
2020-10-19 kr.2,007,148,388 kr.34,150,079 kr.0.147043 kr.0.144245
2020-10-18 kr.2,000,844,834 kr.35,118,668 kr.0.146511 kr.0.147043
2020-10-17 kr.2,069,060,345 kr.34,608,621 kr.0.151819 kr.0.146511
2020-10-16 kr.2,126,071,427 kr.37,792,117 kr.0.155755 kr.0.151819
2020-10-15 kr.2,071,781,489 kr.29,409,549 kr.0.151814 kr.0.155755
2020-10-14 kr.2,109,505,550 kr.34,279,625 kr.0.154676 kr.0.151814
2020-10-13 kr.2,174,524,554 kr.32,023,933 kr.0.159620 kr.0.154676
2020-10-12 kr.2,186,979,697 kr.30,903,607 kr.0.160369 kr.0.159620
2020-10-11 kr.2,168,413,587 kr.34,982,977 kr.0.159046 kr.0.160369
2020-10-10 kr.2,147,463,514 kr.40,542,740 kr.0.157547 kr.0.159046
2020-10-09 kr.2,111,069,968 kr.38,454,684 kr.0.154991 kr.0.157547
2020-10-08 kr.2,100,320,440 kr.42,214,235 kr.0.153990 kr.0.154991
2020-10-07 kr.2,075,870,578 kr.44,372,049 kr.0.152049 kr.0.153990
2020-10-06 kr.2,191,827,136 kr.34,198,749 kr.0.161092 kr.0.152049
2020-10-05 kr.2,265,914,835 kr.41,615,858 kr.0.166435 kr.0.161092
2020-10-04 kr.2,256,602,112 kr.39,110,986 kr.0.165791 kr.0.166435
2020-10-03 kr.2,219,940,936 kr.57,073,127 kr.0.162800 kr.0.165791
2020-10-02 kr.2,280,869,952 kr.102,435,990 kr.0.168479 kr.0.162800
2020-10-01 kr.2,289,966,396 kr.78,903,752 kr.0.167900 kr.0.168479
2020-09-30 kr.2,126,882,632 kr.45,307,675 kr.0.155398 kr.0.167900
2020-09-29 kr.2,141,695,235 kr.61,959,487 kr.0.157536 kr.0.155398
2020-09-28 kr.2,091,918,474 kr.45,832,203 kr.0.153423 kr.0.157536
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版