🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01952118 -2.8%
0.00000143 BTC -6.5%
16,200 個人按讚
總市值
$267,243,935
24 小時交易量
$9,759,619
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,689,948,210 / 21,000,000,000
DGB
USD

極特幣 DOT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 DOT57,243,632 DOT2,174,257 DOT0.00418765 N/A
2020-10-27 DOT59,335,557 DOT1,327,130 DOT0.00433559 DOT0.00418765
2020-10-26 DOT67,445,566 DOT1,640,029 DOT0.00492817 DOT0.00433559
2020-10-25 DOT66,949,802 DOT1,679,059 DOT0.00489067 DOT0.00492817
2020-10-24 DOT70,690,057 DOT1,393,667 DOT0.00516075 DOT0.00489067
2020-10-23 DOT73,606,732 DOT1,965,487 DOT0.00535516 DOT0.00516075
2020-10-22 DOT71,006,199 DOT2,227,908 DOT0.00519025 DOT0.00535516
2020-10-21 DOT75,512,817 DOT2,371,756 DOT0.00549228 DOT0.00519025
2020-10-20 DOT78,405,093 DOT1,662,867 DOT0.00571447 DOT0.00549228
2020-10-19 DOT77,004,900 DOT1,309,115 DOT0.00563676 DOT0.00571447
2020-10-18 DOT79,477,457 DOT1,394,982 DOT0.00581971 DOT0.00563676
2020-10-17 DOT83,165,880 DOT1,396,192 DOT0.00612473 DOT0.00581971
2020-10-16 DOT81,677,598 DOT1,451,865 DOT0.00598366 DOT0.00612473
2020-10-15 DOT77,910,160 DOT1,105,958 DOT0.00570901 DOT0.00598366
2020-10-14 DOT78,350,030 DOT1,272,960 DOT0.00574384 DOT0.00570901
2020-10-13 DOT79,983,297 DOT1,176,940 DOT0.00586635 DOT0.00574384
2020-10-12 DOT81,767,198 DOT1,155,430 DOT0.00599592 DOT0.00586635
2020-10-11 DOT81,016,073 DOT1,307,031 DOT0.00594225 DOT0.00599592
2020-10-10 DOT80,155,727 DOT1,513,289 DOT0.00588055 DOT0.00594225
2020-10-09 DOT81,406,119 DOT1,482,815 DOT0.00597645 DOT0.00588055
2020-10-08 DOT86,121,007 DOT1,732,013 DOT0.00631807 DOT0.00597645
2020-10-07 DOT87,685,061 DOT1,866,193 DOT0.00639486 DOT0.00631807
2020-10-06 DOT83,322,179 DOT1,301,991 DOT0.00613298 DOT0.00639486
2020-10-05 DOT85,405,689 DOT1,568,563 DOT0.00627319 DOT0.00613298
2020-10-04 DOT87,368,553 DOT1,514,255 DOT0.00641889 DOT0.00627319
2020-10-03 DOT84,979,479 DOT2,179,308 DOT0.00621643 DOT0.00641889
2020-10-02 DOT83,021,085 DOT3,720,344 DOT0.00611893 DOT0.00621643
2020-10-01 DOT82,716,168 DOT2,856,143 DOT0.00607762 DOT0.00611893
2020-09-30 DOT74,645,268 DOT1,591,193 DOT0.00545752 DOT0.00607762
2020-09-29 DOT76,261,533 DOT2,206,255 DOT0.00560956 DOT0.00545752
2020-09-28 DOT75,569,082 DOT1,662,382 DOT0.00556480 DOT0.00560956
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版