🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01902939 -4.1%
0.00000139 BTC -7.8%
16,198 個人按讚
總市值
$260,704,354
24 小時交易量
$9,544,062
24 小時最低價 / 24 小時最高價
$0.01898039 / $0.02079422
流通供應量
13,690,109,515 / 21,000,000,000
DGB
USD

極特幣 EOS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 EOS100,499,730 EOS3,811,550 EOS0.00734111 N/A
2020-10-27 EOS106,217,987 EOS2,375,728 EOS0.00776124 EOS0.00734111
2020-10-26 EOS107,609,760 EOS2,622,736 EOS0.00788113 EOS0.00776124
2020-10-25 EOS109,489,643 EOS2,747,979 EOS0.00800416 EOS0.00788113
2020-10-24 EOS113,781,287 EOS2,246,105 EOS0.00831733 EOS0.00800416
2020-10-23 EOS117,837,737 EOS3,150,234 EOS0.00858312 EOS0.00831733
2020-10-22 EOS112,726,626 EOS3,528,990 EOS0.00822131 EOS0.00858312
2020-10-21 EOS116,365,594 EOS3,664,395 EOS0.00848564 EOS0.00822131
2020-10-20 EOS120,739,016 EOS2,570,817 EOS0.00883465 EOS0.00848564
2020-10-19 EOS124,049,023 EOS2,109,193 EOS0.00908172 EOS0.00883465
2020-10-18 EOS124,720,656 EOS2,189,087 EOS0.00913262 EOS0.00908172
2020-10-17 EOS128,404,390 EOS2,150,518 EOS0.00943375 EOS0.00913262
2020-10-16 EOS128,835,731 EOS2,290,128 EOS0.00943844 EOS0.00943375
2020-10-15 EOS125,106,616 EOS1,775,925 EOS0.00916742 EOS0.00943844
2020-10-14 EOS126,165,740 EOS2,049,980 EOS0.00924989 EOS0.00916742
2020-10-13 EOS130,448,169 EOS1,919,697 EOS0.00956856 EOS0.00924989
2020-10-12 EOS130,648,173 EOS1,846,153 EOS0.00958032 EOS0.00956856
2020-10-11 EOS130,404,496 EOS2,103,813 EOS0.00956472 EOS0.00958032
2020-10-10 EOS129,199,828 EOS2,439,210 EOS0.00947862 EOS0.00956472
2020-10-09 EOS128,064,021 EOS2,332,857 EOS0.00940253 EOS0.00947862
2020-10-08 EOS125,660,848 EOS2,527,352 EOS0.00921932 EOS0.00940253
2020-10-07 EOS122,046,480 EOS2,602,767 EOS0.00891887 EOS0.00921932
2020-10-06 EOS137,481,232 EOS2,144,277 EOS0.01010053 EOS0.00891887
2020-10-05 EOS141,285,673 EOS2,594,857 EOS0.01037766 EOS0.01010053
2020-10-04 EOS143,222,681 EOS2,482,307 EOS0.01052244 EOS0.01037766
2020-10-03 EOS140,995,585 EOS3,620,508 EOS0.01032742 EOS0.01052244
2020-10-02 EOS141,530,323 EOS6,347,272 EOS0.01043949 EOS0.01032742
2020-10-01 EOS139,883,886 EOS4,822,230 EOS0.01026129 EOS0.01043949
2020-09-30 EOS129,051,163 EOS2,750,004 EOS0.00943204 EOS0.01026129
2020-09-29 EOS130,975,431 EOS3,789,134 EOS0.00963414 EOS0.00943204
2020-09-28 EOS126,484,037 EOS2,769,512 EOS0.00927090 EOS0.00963414
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版