🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01891224 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,352,822
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 ETH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ETH665,274 ETH25,244 ETH0.00004862 N/A
2020-10-27 ETH710,552 ETH15,893 ETH0.00005192 ETH0.00004862
2020-10-26 ETH718,749 ETH17,500 ETH0.00005258 ETH0.00005192
2020-10-25 ETH706,278 ETH17,731 ETH0.00005165 ETH0.00005258
2020-10-24 ETH735,483 ETH14,516 ETH0.00005375 ETH0.00005165
2020-10-23 ETH758,981 ETH20,294 ETH0.00005529 ETH0.00005375
2020-10-22 ETH750,741 ETH23,522 ETH0.00005480 ETH0.00005529
2020-10-21 ETH797,303 ETH25,121 ETH0.00005817 ETH0.00005480
2020-10-20 ETH821,016 ETH17,469 ETH0.00006003 ETH0.00005817
2020-10-19 ETH836,033 ETH14,220 ETH0.00006123 ETH0.00006003
2020-10-18 ETH854,504 ETH14,998 ETH0.00006257 ETH0.00006123
2020-10-17 ETH889,078 ETH14,884 ETH0.00006529 ETH0.00006257
2020-10-16 ETH886,936 ETH15,766 ETH0.00006498 ETH0.00006529
2020-10-15 ETH860,827 ETH12,220 ETH0.00006308 ETH0.00006498
2020-10-14 ETH873,116 ETH14,199 ETH0.00006407 ETH0.00006308
2020-10-13 ETH890,997 ETH13,109 ETH0.00006534 ETH0.00006407
2020-10-12 ETH927,556 ETH13,107 ETH0.00006802 ETH0.00006534
2020-10-11 ETH929,952 ETH15,003 ETH0.00006821 ETH0.00006802
2020-10-10 ETH934,468 ETH17,642 ETH0.00006856 ETH0.00006821
2020-10-09 ETH953,001 ETH17,356 ETH0.00006995 ETH0.00006856
2020-10-08 ETH972,500 ETH19,545 ETH0.00007130 ETH0.00006995
2020-10-07 ETH961,996 ETH20,548 ETH0.00007041 ETH0.00007130
2020-10-06 ETH982,086 ETH15,323 ETH0.00007218 ETH0.00007041
2020-10-05 ETH1,012,335 ETH18,593 ETH0.00007436 ETH0.00007218
2020-10-04 ETH1,026,697 ETH17,795 ETH0.00007543 ETH0.00007436
2020-10-03 ETH1,010,910 ETH25,966 ETH0.00007407 ETH0.00007543
2020-10-02 ETH1,020,703 ETH45,776 ETH0.00007529 ETH0.00007407
2020-10-01 ETH1,001,364 ETH34,561 ETH0.00007354 ETH0.00007529
2020-09-30 ETH932,426 ETH19,874 ETH0.00006816 ETH0.00007354
2020-09-29 ETH947,766 ETH27,419 ETH0.00006971 ETH0.00006816
2020-09-28 ETH915,405 ETH20,039 ETH0.00006708 ETH0.00006971
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版