🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01972106 -7.3%
0.00000147 BTC -8.4%
16,272 個人按讚
總市值
$270,160,325
24 小時交易量
$10,552,459
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,695,936,479 / 21,000,000,000
DGB
USD

極特幣 EUR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 €235,155,777 €9,707,810 €0.01720419 N/A
2020-10-29 €247,775,321 €9,626,476 €0.01809621 €0.01720419
2020-10-28 €227,967,384 €8,642,376 €0.01664536 €0.01809621
2020-10-27 €236,688,646 €5,293,903 €0.01729460 €0.01664536
2020-10-26 €246,677,393 €5,999,786 €0.01802892 €0.01729460
2020-10-25 €245,367,591 €6,158,873 €0.01793921 €0.01802892
2020-10-24 €253,399,820 €5,000,214 €0.01851580 €0.01793921
2020-10-23 €265,546,926 €7,094,268 €0.01932903 €0.01851580
2020-10-22 €247,277,330 €7,763,013 €0.01808511 €0.01932903
2020-10-21 €248,136,710 €7,826,932 €0.01812484 €0.01808511
2020-10-20 €264,672,032 €5,640,129 €0.01938240 €0.01812484
2020-10-19 €269,687,311 €4,588,784 €0.01975829 €0.01938240
2020-10-18 €268,896,296 €4,719,646 €0.01968983 €0.01975829
2020-10-17 €278,029,017 €4,650,517 €0.02040059 €0.01968983
2020-10-16 €285,664,554 €5,077,848 €0.02092764 €0.02040059
2020-10-15 €278,368,996 €3,951,530 €0.02039801 €0.02092764
2020-10-14 €283,404,012 €4,605,331 €0.02078012 €0.02039801
2020-10-13 €292,208,339 €4,303,092 €0.02144837 €0.02078012
2020-10-12 €293,931,198 €4,153,461 €0.02155373 €0.02144837
2020-10-11 €291,373,659 €4,700,726 €0.02137126 €0.02155373
2020-10-10 €288,596,454 €5,448,517 €0.02117261 €0.02137126
2020-10-09 €283,642,740 €5,167,072 €0.02082578 €0.02117261
2020-10-08 €282,178,608 €5,671,529 €0.02068870 €0.02082578
2020-10-07 €278,970,181 €5,963,189 €0.02043398 €0.02068870
2020-10-06 €294,578,511 €4,596,076 €0.02164964 €0.02043398
2020-10-05 €304,423,861 €5,591,058 €0.02236043 €0.02164964
2020-10-04 €303,178,778 €5,254,635 €0.02227428 €0.02236043
2020-10-03 €298,253,279 €7,667,883 €0.02187247 €0.02227428
2020-10-02 €306,427,218 €13,762,068 €0.02263475 €0.02187247
2020-10-01 €307,579,768 €10,597,778 €0.02255115 €0.02263475
2020-09-30 €285,645,888 €6,084,608 €0.02086917 €0.02255115
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版