🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01892490 -6.3%
0.00000139 BTC -9.8%
16,198 個人按讚
總市值
$259,085,927
24 小時交易量
$9,349,409
24 小時最低價 / 24 小時最高價
$0.01891293 / $0.02079422
流通供應量
13,690,216,865 / 21,000,000,000
DGB
USD

極特幣 GBP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 £206,123,224 £7,814,533 £0.01505092 N/A
2020-10-27 £214,754,542 £4,803,314 £0.01569190 £0.01505092
2020-10-26 £223,910,885 £5,446,503 £0.01636634 £0.01569190
2020-10-25 £223,116,961 £5,600,369 £0.01631243 £0.01636634
2020-10-24 £230,378,172 £4,546,722 £0.01683652 £0.01631243
2020-10-23 £239,989,346 £6,410,852 £0.01746699 £0.01683652
2020-10-22 £223,218,608 £7,007,344 £0.01632466 £0.01746699
2020-10-21 £226,571,025 £7,146,251 £0.01654858 £0.01632466
2020-10-20 £240,567,837 £5,125,616 £0.01761427 £0.01654858
2020-10-19 £244,413,783 £4,158,833 £0.01790702 £0.01761427
2020-10-18 £243,911,763 £4,281,120 £0.01786035 £0.01790702
2020-10-17 £252,227,533 £4,218,943 £0.01850739 £0.01786035
2020-10-16 £259,205,877 £4,607,530 £0.01898929 £0.01850739
2020-10-15 £251,229,550 £3,566,278 £0.01840931 £0.01898929
2020-10-14 £257,273,219 £4,180,809 £0.01886459 £0.01840931
2020-10-13 £264,215,400 £3,890,937 £0.01939402 £0.01886459
2020-10-12 £266,518,624 £3,766,101 £0.01954359 £0.01939402
2020-10-11 £264,183,546 £4,262,068 £0.01937696 £0.01954359
2020-10-10 £261,631,143 £4,939,429 £0.01919432 £0.01937696
2020-10-09 £257,974,105 £4,699,280 £0.01894035 £0.01919432
2020-10-08 £257,038,073 £5,166,493 £0.01884642 £0.01894035
2020-10-07 £254,141,912 £5,432,825 £0.01861659 £0.01884642
2020-10-06 £267,317,140 £4,170,913 £0.01964693 £0.01861659
2020-10-05 £275,965,545 £5,068,391 £0.02027012 £0.01964693
2020-10-04 £274,663,617 £4,760,416 £0.02017929 £0.02027012
2020-10-03 £270,159,445 £6,945,610 £0.01981220 £0.02017929
2020-10-02 £279,271,485 £12,543,619 £0.02063075 £0.01981220
2020-10-01 £279,185,021 £9,619,675 £0.02046983 £0.02063075
2020-09-30 £260,696,480 £5,553,537 £0.01904768 £0.02046983
2020-09-29 £260,812,536 £7,545,336 £0.01918455 £0.01904768
2020-09-28 £256,113,530 £5,609,924 £0.01877914 £0.01918455
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版