🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01891293 -5.6%
0.00000139 BTC -9.4%
16,198 個人按讚
總市值
$258,729,476
24 小時交易量
$9,384,947
24 小時最低價 / 24 小時最高價
$0.01893874 / $0.02079422
流通供應量
13,690,190,722 / 21,000,000,000
DGB
USD

極特幣 HKD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 HK$2,081,228,015 HK$78,914,715 HK$0.151991 N/A
2020-10-27 HK$2,167,207,801 HK$48,472,915 HK$0.158356 HK$0.151991
2020-10-26 HK$2,264,385,169 HK$55,084,706 HK$0.165525 HK$0.158356
2020-10-25 HK$2,255,833,186 HK$56,622,756 HK$0.164928 HK$0.165525
2020-10-24 HK$2,329,247,954 HK$45,961,902 HK$0.170197 HK$0.164928
2020-10-23 HK$2,432,456,780 HK$64,988,614 HK$0.177068 HK$0.170197
2020-10-22 HK$2,271,475,016 HK$71,329,947 HK$0.166174 HK$0.177068
2020-10-21 HK$2,274,413,118 HK$71,769,643 HK$0.166197 HK$0.166174
2020-10-20 HK$2,414,204,351 HK$51,441,550 HK$0.176780 HK$0.166197
2020-10-19 HK$2,448,883,761 HK$41,665,608 HK$0.179403 HK$0.176780
2020-10-18 HK$2,441,472,344 HK$42,852,527 HK$0.178776 HK$0.179403
2020-10-17 HK$2,524,710,325 HK$42,230,156 HK$0.185253 HK$0.178776
2020-10-16 HK$2,591,819,656 HK$46,071,054 HK$0.189875 HK$0.185253
2020-10-15 HK$2,533,297,212 HK$35,960,901 HK$0.185632 HK$0.189875
2020-10-14 HK$2,579,116,714 HK$41,927,379 HK$0.189184 HK$0.185632
2020-10-13 HK$2,675,282,411 HK$39,396,066 HK$0.196366 HK$0.189184
2020-10-12 HK$2,692,149,312 HK$38,042,020 HK$0.197413 HK$0.196366
2020-10-11 HK$2,671,570,980 HK$43,100,407 HK$0.195951 HK$0.197413
2020-10-10 HK$2,645,759,664 HK$49,950,253 HK$0.194104 HK$0.195951
2020-10-09 HK$2,586,218,192 HK$47,114,604 HK$0.189894 HK$0.194104
2020-10-08 HK$2,573,192,934 HK$51,717,777 HK$0.188657 HK$0.189894
2020-10-07 HK$2,537,272,784 HK$54,237,548 HK$0.185855 HK$0.188657
2020-10-06 HK$2,691,221,337 HK$41,995,822 HK$0.197820 HK$0.185855
2020-10-05 HK$2,764,640,597 HK$50,775,470 HK$0.203067 HK$0.197820
2020-10-04 HK$2,753,106,796 HK$47,716,308 HK$0.202268 HK$0.203067
2020-10-03 HK$2,708,379,314 HK$69,630,536 HK$0.198620 HK$0.202268
2020-10-02 HK$2,789,040,584 HK$125,260,593 HK$0.206019 HK$0.198620
2020-10-01 HK$2,794,742,223 HK$96,302,491 HK$0.204923 HK$0.206019
2020-09-30 HK$2,599,297,759 HK$55,375,319 HK$0.189928 HK$0.204923
2020-09-29 HK$2,603,395,665 HK$75,316,533 HK$0.191498 HK$0.189928
2020-09-28 HK$2,533,365,412 HK$55,497,584 HK$0.185777 HK$0.191498
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版