🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01989747 -6.7%
0.00000149 BTC -7.6%
16,273 個人按讚
總市值
$273,986,459
24 小時交易量
$10,581,051
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,070,530 / 21,000,000,000
DGB
USD

極特幣 HUF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 Ft86,512,584,842 Ft3,571,567,682 Ft6.33 N/A
2020-10-29 Ft91,308,931,916 Ft3,547,501,319 Ft6.67 Ft6.33
2020-10-28 Ft83,311,019,966 Ft3,158,291,093 Ft6.08 Ft6.67
2020-10-27 Ft86,411,054,344 Ft1,932,715,319 Ft6.31 Ft6.08
2020-10-26 Ft90,060,483,968 Ft2,190,509,778 Ft6.58 Ft6.31
2020-10-25 Ft89,624,240,278 Ft2,249,621,803 Ft6.55 Ft6.58
2020-10-24 Ft92,541,008,618 Ft1,826,066,107 Ft6.76 Ft6.55
2020-10-23 Ft96,754,361,671 Ft2,584,981,634 Ft7.04 Ft6.76
2020-10-22 Ft89,936,406,403 Ft2,823,200,043 Ft6.58 Ft7.04
2020-10-21 Ft90,069,055,008 Ft2,841,544,319 Ft6.58 Ft6.58
2020-10-20 Ft96,614,413,400 Ft2,058,397,745 Ft7.07 Ft6.58
2020-10-19 Ft98,318,519,709 Ft1,672,738,194 Ft7.20 Ft7.07
2020-10-18 Ft97,978,126,726 Ft1,719,704,213 Ft7.17 Ft7.20
2020-10-17 Ft101,318,529,706 Ft1,694,728,030 Ft7.43 Ft7.17
2020-10-16 Ft104,167,752,805 Ft1,851,640,469 Ft7.63 Ft7.43
2020-10-15 Ft101,187,409,764 Ft1,436,385,115 Ft7.41 Ft7.63
2020-10-14 Ft102,526,639,718 Ft1,666,258,245 Ft7.52 Ft7.41
2020-10-13 Ft104,500,781,382 Ft1,538,929,892 Ft7.67 Ft7.52
2020-10-12 Ft104,702,243,002 Ft1,479,518,525 Ft7.68 Ft7.67
2020-10-11 Ft103,797,522,449 Ft1,674,563,568 Ft7.61 Ft7.68
2020-10-10 Ft102,794,685,315 Ft1,940,698,011 Ft7.54 Ft7.61
2020-10-09 Ft101,360,974,097 Ft1,846,712,832 Ft7.44 Ft7.54
2020-10-08 Ft101,312,507,644 Ft2,036,039,423 Ft7.43 Ft7.44
2020-10-07 Ft100,625,238,357 Ft2,150,923,063 Ft7.37 Ft7.43
2020-10-06 Ft106,327,228,958 Ft1,659,058,962 Ft7.81 Ft7.37
2020-10-05 Ft109,233,322,702 Ft2,006,182,413 Ft8.02 Ft7.81
2020-10-04 Ft108,730,680,446 Ft1,884,498,873 Ft7.99 Ft8.02
2020-10-03 Ft106,964,221,673 Ft2,749,975,235 Ft7.84 Ft7.99
2020-10-02 Ft109,943,437,518 Ft4,938,182,155 Ft8.12 Ft7.84
2020-10-01 Ft111,803,726,352 Ft3,852,099,621 Ft8.20 Ft8.12
2020-09-30 Ft104,330,108,056 Ft2,222,693,613 Ft7.62 Ft8.20
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版