🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.02000475 -6.2%
0.00000149 BTC -7.2%
16,273 個人按讚
總市值
$274,144,406
24 小時交易量
$10,631,504
24 小時最低價 / 24 小時最高價
$0.01965968 / $0.02243498
流通供應量
13,696,047,724 / 21,000,000,000
DGB
USD

極特幣 IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 Rp4,025,286,845,897 Rp168,064,103,713 Rp297.84 N/A
2020-10-29 Rp4,302,854,822,396 Rp167,172,946,164 Rp314.26 Rp297.84
2020-10-28 Rp3,936,819,044,784 Rp149,260,687,351 Rp287.48 Rp314.26
2020-10-27 Rp4,095,144,295,929 Rp91,594,162,030 Rp299.23 Rp287.48
2020-10-26 Rp4,287,323,389,908 Rp104,280,325,183 Rp313.35 Rp299.23
2020-10-25 Rp4,265,101,330,973 Rp107,056,583,325 Rp311.83 Rp313.35
2020-10-24 Rp4,403,906,552,499 Rp86,900,117,188 Rp321.79 Rp311.83
2020-10-23 Rp4,597,723,134,299 Rp122,802,542,828 Rp334.59 Rp321.79
2020-10-22 Rp4,294,212,079,008 Rp134,826,775,979 Rp314.10 Rp334.59
2020-10-21 Rp4,270,497,808,730 Rp136,266,902,288 Rp315.55 Rp314.10
2020-10-20 Rp4,580,186,018,086 Rp97,601,341,011 Rp335.41 Rp315.55
2020-10-19 Rp4,641,576,658,037 Rp78,973,071,696 Rp340.04 Rp335.41
2020-10-18 Rp4,650,944,781,277 Rp81,633,009,360 Rp340.56 Rp340.04
2020-10-17 Rp4,809,511,089,184 Rp80,447,409,562 Rp352.90 Rp340.56
2020-10-16 Rp4,905,618,869,436 Rp87,200,138,054 Rp359.38 Rp352.90
2020-10-15 Rp4,805,933,815,790 Rp68,221,647,454 Rp352.16 Rp359.38
2020-10-14 Rp4,888,338,584,107 Rp79,440,371,928 Rp358.45 Rp352.16
2020-10-13 Rp5,067,286,346,449 Rp74,616,685,073 Rp371.92 Rp358.45
2020-10-12 Rp5,103,776,536,426 Rp72,120,058,909 Rp374.26 Rp371.92
2020-10-11 Rp5,059,702,370,201 Rp81,628,087,573 Rp371.11 Rp374.26
2020-10-10 Rp5,013,369,044,164 Rp94,649,205,876 Rp367.80 Rp371.11
2020-10-09 Rp4,901,925,489,880 Rp89,303,271,151 Rp359.94 Rp367.80
2020-10-08 Rp4,883,187,001,932 Rp98,528,799,711 Rp359.42 Rp359.94
2020-10-07 Rp4,863,525,184,852 Rp103,962,170,780 Rp356.25 Rp359.42
2020-10-06 Rp5,135,571,147,849 Rp80,133,117,654 Rp377.46 Rp356.25
2020-10-05 Rp5,298,640,215,471 Rp97,314,981,808 Rp389.19 Rp377.46
2020-10-04 Rp5,275,918,082,824 Rp91,441,179,619 Rp387.62 Rp389.19
2020-10-03 Rp5,190,205,367,984 Rp133,436,545,443 Rp380.62 Rp387.62
2020-10-02 Rp5,334,088,646,940 Rp239,621,216,892 Rp394.11 Rp380.62
2020-10-01 Rp5,361,296,788,564 Rp184,738,098,000 Rp393.11 Rp394.11
2020-09-30 Rp4,990,379,034,684 Rp106,310,721,436 Rp364.63 Rp393.11
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版