🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01943352 -4.0%
0.00000142 BTC -7.5%
16,200 個人按讚
總市值
$266,566,241
24 小時交易量
$9,656,456
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,689,971,016 / 21,000,000,000
DGB
USD

極特幣 ILS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ₪907,796,264 ₪34,421,168 ₪0.066296 N/A
2020-10-27 ₪947,765,790 ₪21,198,231 ₪0.069252 ₪0.066296
2020-10-26 ₪987,123,297 ₪24,013,304 ₪0.072158 ₪0.069252
2020-10-25 ₪983,326,791 ₪24,682,088 ₪0.071893 ₪0.072158
2020-10-24 ₪1,015,328,585 ₪20,034,978 ₪0.074190 ₪0.071893
2020-10-23 ₪1,061,758,965 ₪28,359,987 ₪0.077270 ₪0.074190
2020-10-22 ₪989,111,078 ₪31,053,728 ₪0.072344 ₪0.077270
2020-10-21 ₪991,807,295 ₪31,293,099 ₪0.072465 ₪0.072344
2020-10-20 ₪1,054,508,312 ₪22,469,354 ₪0.077216 ₪0.072465
2020-10-19 ₪1,067,544,160 ₪18,163,456 ₪0.078208 ₪0.077216
2020-10-18 ₪1,064,276,888 ₪18,680,102 ₪0.077931 ₪0.078208
2020-10-17 ₪1,100,561,657 ₪18,408,801 ₪0.080755 ₪0.077931
2020-10-16 ₪1,133,779,909 ₪20,153,576 ₪0.083060 ₪0.080755
2020-10-15 ₪1,103,085,284 ₪15,658,621 ₪0.080831 ₪0.083060
2020-10-14 ₪1,127,856,166 ₪18,327,164 ₪0.082696 ₪0.080831
2020-10-13 ₪1,168,334,893 ₪17,203,728 ₪0.085750 ₪0.082696
2020-10-12 ₪1,173,245,939 ₪16,578,815 ₪0.086033 ₪0.085750
2020-10-11 ₪1,164,304,662 ₪18,783,706 ₪0.085398 ₪0.086033
2020-10-10 ₪1,153,055,762 ₪21,768,956 ₪0.084593 ₪0.085398
2020-10-09 ₪1,132,101,572 ₪20,624,201 ₪0.083125 ₪0.084593
2020-10-08 ₪1,130,112,237 ₪22,713,674 ₪0.082855 ₪0.083125
2020-10-07 ₪1,115,055,714 ₪23,836,015 ₪0.081679 ₪0.082855
2020-10-06 ₪1,182,753,259 ₪18,455,610 ₪0.086934 ₪0.081679
2020-10-05 ₪1,223,582,732 ₪22,472,356 ₪0.089874 ₪0.086934
2020-10-04 ₪1,218,488,410 ₪21,118,603 ₪0.089521 ₪0.089874
2020-10-03 ₪1,198,692,621 ₪30,817,548 ₪0.087906 ₪0.089521
2020-10-02 ₪1,233,354,653 ₪55,391,392 ₪0.091103 ₪0.087906
2020-10-01 ₪1,233,224,067 ₪42,494,992 ₪0.090426 ₪0.091103
2020-09-30 ₪1,156,185,339 ₪24,630,683 ₪0.084479 ₪0.090426
2020-09-29 ₪1,163,055,084 ₪33,647,316 ₪0.085551 ₪0.084479
2020-09-28 ₪1,137,806,786 ₪24,925,663 ₪0.083438 ₪0.085551
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版