🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
極特幣  (DGB)
極特幣 (DGB)
$0.01959189 -2.5%
0.00000143 BTC -6.3%
16,200 個人按讚
總市值
$267,243,935
24 小時交易量
$9,788,634
24 小時最低價 / 24 小時最高價
$0.01914339 / $0.02079422
流通供應量
13,689,948,210 / 21,000,000,000
DGB
USD

極特幣 INR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 ₹19,819,675,336 ₹751,599,355 ₹1.45 N/A
2020-10-27 ₹20,666,515,729 ₹462,238,215 ₹1.51 ₹1.45
2020-10-26 ₹21,573,284,113 ₹524,803,565 ₹1.58 ₹1.51
2020-10-25 ₹21,490,697,464 ₹539,429,304 ₹1.57 ₹1.58
2020-10-24 ₹22,190,099,610 ₹437,866,297 ₹1.62 ₹1.57
2020-10-23 ₹23,129,595,804 ₹618,085,354 ₹1.68 ₹1.62
2020-10-22 ₹21,608,417,069 ₹678,409,054 ₹1.58 ₹1.68
2020-10-21 ₹21,564,496,261 ₹680,384,944 ₹1.58 ₹1.58
2020-10-20 ₹22,861,682,390 ₹487,180,824 ₹1.67 ₹1.58
2020-10-19 ₹23,206,441,281 ₹394,840,037 ₹1.70 ₹1.67
2020-10-18 ₹23,135,888,847 ₹406,079,263 ₹1.69 ₹1.70
2020-10-17 ₹23,924,668,901 ₹400,181,557 ₹1.76 ₹1.69
2020-10-16 ₹24,537,240,026 ₹436,163,260 ₹1.80 ₹1.76
2020-10-15 ₹23,958,774,140 ₹340,101,863 ₹1.76 ₹1.80
2020-10-14 ₹24,432,762,573 ₹397,021,596 ₹1.79 ₹1.76
2020-10-13 ₹25,320,452,632 ₹372,843,584 ₹1.86 ₹1.79
2020-10-12 ₹25,363,440,840 ₹358,403,789 ₹1.86 ₹1.86
2020-10-11 ₹25,151,164,851 ₹405,763,291 ₹1.84 ₹1.86
2020-10-10 ₹24,908,167,509 ₹470,250,296 ₹1.83 ₹1.84
2020-10-09 ₹24,452,961,470 ₹445,499,170 ₹1.80 ₹1.83
2020-10-08 ₹24,349,797,505 ₹489,396,852 ₹1.79 ₹1.80
2020-10-07 ₹24,101,604,137 ₹515,208,522 ₹1.77 ₹1.79
2020-10-06 ₹25,388,508,069 ₹396,160,745 ₹1.87 ₹1.77
2020-10-05 ₹26,155,571,260 ₹480,373,990 ₹1.92 ₹1.87
2020-10-04 ₹26,046,838,049 ₹451,438,699 ₹1.91 ₹1.92
2020-10-03 ₹25,623,676,294 ₹658,766,774 ₹1.88 ₹1.91
2020-10-02 ₹26,361,987,206 ₹1,183,947,516 ₹1.95 ₹1.88
2020-10-01 ₹26,516,793,673 ₹913,727,660 ₹1.94 ₹1.95
2020-09-30 ₹24,727,211,597 ₹526,773,778 ₹1.81 ₹1.94
2020-09-29 ₹24,771,703,698 ₹716,648,205 ₹1.82 ₹1.81
2020-09-28 ₹24,090,733,624 ₹527,749,982 ₹1.77 ₹1.82
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版